Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 197.10 199.95 193.20 199.95 0.1K
09:25 199.80 199.95 190.00 194.35 0.7K
09:30 194.35 194.35 194.35 194.35 0.0K
09:35 199.30 199.30 199.30 199.30 0.0K
09:45 195.00 195.00 190.00 190.00 2.2K
09:50 198.95 198.95 198.95 198.95 0.0K
10:05 198.80 198.80 198.80 198.80 0.0K
10:10 198.80 198.80 198.80 198.80 0.2K
10:25 198.50 198.50 198.50 198.50 0.0K
10:30 198.80 198.80 198.80 198.80 0.0K
10:40 189.00 189.00 187.25 187.25 1.1K
10:50 198.60 198.60 198.60 198.60 0.0K
11:00 187.25 187.25 187.25 187.25 0.4K
11:05 195.45 195.45 187.25 187.25 1.5K
11:10 187.25 194.00 187.25 194.00 0.1K
11:20 193.90 193.90 193.90 193.90 0.0K
11:40 193.00 193.00 193.00 193.00 0.1K
11:45 187.25 187.25 187.25 187.25 0.2K
11:55 187.25 187.25 187.25 187.25 0.3K
12:00 187.25 192.85 187.25 192.85 0.1K
12:05 187.25 187.25 187.25 187.25 1.3K
12:10 187.25 187.25 187.25 187.25 0.0K
12:15 187.25 187.25 187.25 187.25 0.4K
12:20 187.25 187.25 187.25 187.25 2.2K
12:25 187.25 187.25 187.25 187.25 0.3K
12:30 192.00 192.00 192.00 192.00 0.0K
12:35 192.00 192.00 192.00 192.00 0.0K
12:40 190.00 193.50 187.25 193.50 0.4K
12:45 187.25 193.40 187.25 193.40 0.1K
13:15 187.50 187.50 187.50 187.50 0.4K
13:20 192.75 192.75 187.50 187.50 0.5K
13:25 191.95 191.95 191.95 191.95 0.0K
13:35 191.00 191.00 191.00 191.00 0.0K
13:40 191.00 191.00 191.00 191.00 0.1K
13:45 191.85 191.85 191.85 191.85 0.0K
13:50 191.70 191.70 191.70 191.70 0.0K
13:55 191.00 191.00 191.00 191.00 0.1K
14:05 191.00 191.00 191.00 191.00 0.0K
14:10 191.65 191.65 191.65 191.65 0.0K
14:20 187.50 187.50 187.50 187.50 0.3K
14:25 191.65 191.65 191.65 191.65 0.0K
14:35 191.60 191.60 191.60 191.60 0.0K
14:40 191.50 191.50 187.25 187.25 1.0K
14:45 191.55 191.55 187.55 187.55 0.2K
15:00 187.55 191.65 187.55 191.65 0.4K
15:05 193.00 193.00 193.00 193.00 0.0K
15:15 188.00 192.95 188.00 192.95 0.6K
15:20 192.95 192.95 192.95 192.95 0.0K
15:25 192.00 192.00 191.75 191.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available