Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.10 184.90 170.10 184.90 0.5K
09:20 183.00 183.00 180.00 180.00 0.1K
09:25 180.00 180.00 180.00 180.00 0.0K
09:30 180.00 180.00 180.00 180.00 0.1K
09:35 182.80 182.80 182.80 182.80 0.0K
09:45 178.00 181.70 178.00 181.70 0.1K
09:50 182.85 182.85 182.85 182.85 0.0K
09:55 182.85 182.85 182.85 182.85 0.0K
10:00 182.85 182.85 182.85 182.85 0.2K
10:05 182.90 182.90 182.90 182.90 0.0K
10:10 182.90 182.90 182.90 182.90 0.0K
10:15 183.00 183.00 183.00 183.00 0.1K
10:25 183.00 183.00 182.90 182.90 0.2K
10:30 182.80 184.95 182.80 184.80 0.1K
10:40 180.20 184.75 180.20 184.75 0.2K
10:45 180.00 180.00 180.00 180.00 0.2K
11:00 180.00 180.00 180.00 180.00 0.0K
11:05 180.25 180.25 180.25 180.25 0.1K
11:15 184.45 184.45 184.45 184.45 0.1K
11:20 180.40 180.40 180.40 180.40 0.1K
11:25 180.40 180.40 180.40 180.40 0.0K
11:30 180.40 180.40 180.40 180.40 0.0K
11:35 180.30 180.30 180.30 180.30 0.0K
11:40 180.00 180.00 180.00 180.00 0.1K
11:55 179.75 180.00 179.75 180.00 0.5K
12:05 183.95 183.95 183.95 183.95 0.0K
12:40 183.70 183.70 183.70 183.70 0.0K
12:45 183.50 183.50 183.50 183.50 0.0K
12:50 183.50 183.50 183.50 183.50 0.0K
13:10 183.45 183.45 183.45 183.45 0.0K
13:15 180.00 180.00 180.00 180.00 0.0K
13:35 180.00 180.00 180.00 180.00 0.1K
13:40 180.00 180.00 180.00 180.00 0.1K
13:45 180.00 180.00 180.00 180.00 0.1K
13:55 183.45 183.45 183.45 183.45 0.0K
14:05 183.40 183.40 183.40 183.40 0.0K
14:35 180.00 180.00 180.00 180.00 0.1K
14:40 180.00 183.40 180.00 183.40 0.0K
14:45 180.00 180.00 180.00 180.00 0.1K
15:00 180.00 180.00 180.00 180.00 0.0K
15:05 178.00 178.00 178.00 178.00 0.3K
15:20 179.95 179.95 179.95 179.95 0.0K
15:25 179.95 179.95 177.00 177.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available