Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.45 187.45 187.00 187.00 0.1K
09:20 186.95 186.95 186.95 186.95 0.3K
09:25 183.25 183.25 183.10 183.10 0.2K
09:30 182.30 182.30 180.25 180.25 0.1K
09:35 183.00 183.00 183.00 183.00 0.0K
09:40 183.00 183.00 183.00 183.00 0.0K
09:45 183.00 183.00 180.25 180.25 0.2K
09:50 180.25 180.25 180.25 180.25 0.0K
09:55 180.25 180.25 180.25 180.25 0.1K
10:00 180.25 180.25 180.25 180.25 0.3K
10:05 183.00 183.00 183.00 183.00 0.0K
10:25 180.50 180.50 180.50 180.50 0.0K
10:40 180.50 180.50 180.50 180.50 0.6K
10:45 183.00 184.50 183.00 184.50 0.8K
11:00 184.50 184.50 184.50 184.50 0.3K
11:05 184.50 186.90 184.50 186.90 0.3K
11:10 186.90 187.50 186.90 187.50 0.6K
11:15 187.90 187.90 186.00 186.00 0.3K
11:25 187.90 187.90 187.85 187.85 0.0K
11:30 187.90 187.90 187.90 187.90 0.7K
11:40 187.40 187.40 187.40 187.40 0.0K
11:55 186.00 186.00 184.00 184.00 0.1K
12:05 184.00 184.00 184.00 184.00 0.0K
12:35 184.00 184.00 184.00 184.00 0.0K
12:40 184.00 184.00 184.00 184.00 0.0K
13:00 181.55 181.55 181.55 181.55 0.0K
13:10 184.00 184.00 184.00 184.00 0.0K
13:25 184.00 184.00 184.00 184.00 0.0K
13:30 185.00 185.00 185.00 185.00 0.1K
13:40 185.00 185.00 185.00 185.00 0.1K
13:45 181.55 184.50 181.55 184.50 0.0K
14:05 184.50 184.50 184.50 184.50 0.4K
14:10 181.75 181.75 181.75 181.75 0.1K
14:15 181.75 184.00 181.75 184.00 0.0K
14:20 181.75 184.00 181.75 184.00 0.0K
14:30 181.80 183.00 181.80 183.00 0.0K
14:35 183.00 184.00 183.00 184.00 0.0K
14:40 183.90 183.90 183.00 183.90 0.1K
14:45 185.90 185.90 183.00 185.80 0.2K
14:50 185.65 185.65 185.65 185.65 0.0K
14:55 183.00 185.60 183.00 185.60 0.1K
15:00 185.60 185.60 185.60 185.60 0.3K
15:10 185.00 185.00 185.00 185.00 0.0K
15:25 185.50 185.50 185.50 185.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available