Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.95 187.95 180.10 184.90 0.3K
09:20 180.10 187.90 180.10 185.00 0.8K
09:25 187.00 187.00 185.00 185.00 0.1K
09:30 185.00 187.00 185.00 185.00 0.3K
09:35 185.00 185.00 185.00 185.00 0.0K
09:40 181.10 184.95 181.10 184.95 0.0K
09:45 184.95 184.95 184.95 184.95 0.1K
09:55 184.95 184.95 184.95 184.95 0.0K
10:00 184.95 184.95 181.15 181.15 0.1K
10:05 184.90 184.90 184.90 184.90 0.0K
10:15 181.25 184.90 181.25 184.90 0.0K
10:25 184.90 184.90 184.90 184.90 0.5K
10:40 184.95 184.95 184.95 184.95 0.3K
10:50 181.50 181.50 181.50 181.50 0.0K
10:55 181.55 181.55 181.55 181.55 0.0K
11:00 184.95 184.95 184.95 184.95 0.0K
11:20 181.55 184.90 181.55 184.90 0.1K
11:50 184.85 184.85 184.85 184.85 0.0K
11:55 181.60 181.60 181.60 181.60 0.0K
12:00 181.65 181.65 181.65 181.65 0.0K
12:05 183.95 183.95 183.95 183.95 0.0K
12:15 181.65 183.05 181.65 183.05 0.1K
12:25 183.05 183.05 181.65 183.05 0.0K
12:30 181.65 181.65 181.65 181.65 0.0K
12:35 181.65 181.65 181.65 181.65 0.0K
12:55 181.65 181.65 181.50 181.50 0.6K
13:00 181.50 181.50 181.50 181.50 0.2K
13:05 181.50 184.80 181.00 184.80 0.1K
13:50 183.90 184.85 183.90 184.85 0.1K
14:00 184.00 184.85 184.00 184.85 0.1K
14:10 184.00 184.00 184.00 184.00 0.1K
14:15 184.75 184.75 184.75 184.75 0.0K
14:20 184.00 184.75 184.00 184.75 0.0K
14:25 184.00 184.00 184.00 184.00 0.0K
14:30 184.80 184.80 184.80 184.80 0.0K
15:00 184.00 184.80 184.00 184.80 0.1K
15:05 184.00 184.80 184.00 184.80 0.1K
15:10 184.80 184.80 184.80 184.80 0.0K
15:25 184.20 184.20 184.20 184.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available