Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.80 169.80 168.95 168.95 0.1K
09:25 168.40 168.40 167.00 167.00 0.0K
09:30 165.00 166.75 165.00 166.70 0.0K
09:35 166.50 166.50 166.50 166.50 0.0K
09:40 166.35 166.35 166.35 166.35 0.0K
09:45 166.30 166.30 166.30 166.30 0.0K
09:50 166.20 166.20 166.20 166.20 0.0K
09:55 166.00 166.00 166.00 166.00 0.0K
10:00 166.00 166.00 162.10 162.10 0.1K
10:05 165.95 165.95 165.95 165.95 0.0K
10:25 165.60 165.60 165.60 165.60 0.0K
10:35 165.60 165.60 165.60 165.60 0.0K
10:45 163.05 165.60 163.05 165.60 0.1K
10:50 165.60 165.60 165.60 165.60 0.0K
10:55 165.60 165.60 165.60 165.60 1.0K
11:05 165.70 165.70 165.70 165.70 0.0K
11:10 165.70 165.70 165.70 165.70 0.0K
11:20 165.70 165.70 165.00 165.00 0.2K
11:25 165.70 165.70 165.70 165.70 0.0K
11:30 165.70 165.70 165.70 165.70 0.0K
11:40 165.70 165.70 165.70 165.70 0.0K
11:45 165.70 165.70 165.70 165.70 0.0K
11:55 165.00 165.00 163.00 163.00 0.1K
12:05 165.65 165.65 163.05 165.65 0.0K
12:30 163.50 163.50 163.35 163.35 0.0K
12:35 164.85 164.85 164.85 164.85 0.0K
13:00 164.85 164.85 164.85 164.85 0.0K
13:10 164.85 164.85 164.85 164.85 0.0K
13:15 164.85 164.85 164.85 164.85 0.0K
13:25 163.45 163.45 163.45 163.45 0.0K
13:40 163.45 163.45 163.45 163.45 0.0K
13:45 164.50 164.50 164.50 164.50 0.0K
13:50 163.00 163.80 163.00 163.80 0.5K
14:00 164.80 164.80 164.80 164.80 0.0K
14:20 163.50 163.50 162.90 162.90 0.1K
14:25 163.00 163.25 162.30 162.50 0.2K
14:30 162.30 163.25 162.30 163.25 0.2K
14:40 163.25 163.90 163.25 163.90 0.5K
14:50 162.30 163.90 162.00 163.90 0.1K
14:55 163.90 163.90 163.00 163.00 0.0K
15:00 163.90 163.90 163.90 163.90 0.0K
15:05 162.00 162.00 160.50 160.50 0.2K
15:10 162.95 163.00 162.95 163.00 1.2K
15:15 164.80 164.80 164.00 164.00 0.1K
15:20 164.80 164.80 164.80 164.80 0.0K
15:25 164.75 164.75 163.35 163.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available