Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.50 169.50 169.50 169.50 0.2K
09:20 165.05 169.50 165.05 165.10 0.4K
09:25 169.45 169.45 169.45 169.45 0.0K
09:30 168.50 168.50 168.50 168.50 0.0K
09:35 165.25 168.20 165.25 168.20 0.0K
09:40 168.20 168.50 168.00 168.50 0.1K
09:45 168.50 168.50 168.50 168.50 0.1K
09:50 165.40 168.50 165.40 168.50 0.1K
10:00 168.40 168.40 168.40 168.40 0.0K
10:05 165.50 168.35 165.50 168.35 0.1K
10:15 168.35 168.35 168.35 168.35 0.0K
10:45 168.00 168.00 168.00 168.00 0.1K
11:00 168.00 168.00 168.00 168.00 0.5K
11:15 168.00 169.40 168.00 169.40 0.8K
11:20 169.40 169.40 169.40 169.40 0.0K
11:35 166.05 166.05 166.05 166.05 0.5K
11:45 166.10 166.10 166.10 166.10 0.1K
11:55 169.15 169.15 169.15 169.15 0.0K
12:10 169.15 169.15 169.15 169.15 0.0K
12:15 168.00 168.00 168.00 168.00 0.0K
12:35 168.80 168.80 168.80 168.80 0.1K
12:40 168.00 169.35 168.00 169.35 0.1K
12:45 169.35 169.35 169.35 169.35 0.2K
12:50 169.35 169.35 169.35 169.35 0.1K
12:55 169.35 169.35 169.35 169.35 0.0K
13:00 169.35 169.35 169.35 169.35 0.0K
13:05 166.40 166.40 166.40 166.40 0.2K
13:10 169.30 169.30 169.30 169.30 0.0K
13:20 166.30 166.30 166.30 166.30 0.0K
13:25 166.30 169.30 166.30 169.30 0.0K
13:35 169.20 169.20 169.20 169.20 0.0K
13:40 169.20 169.20 169.20 169.20 0.0K
13:55 169.10 169.10 169.10 169.10 0.0K
14:00 166.35 166.35 166.35 166.35 0.2K
14:05 166.35 166.35 165.00 165.00 4.7K
14:10 165.05 168.85 165.05 168.85 0.0K
14:50 168.00 168.00 168.00 168.00 0.0K
14:55 163.60 168.45 163.60 168.45 0.8K
15:10 162.00 162.00 160.50 162.00 1.5K
15:15 162.00 167.95 162.00 167.70 0.4K
15:25 167.35 167.35 162.05 162.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available