Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.00 170.00 170.00 170.00 0.1K
09:20 169.95 169.95 165.50 165.50 0.1K
09:25 166.30 166.30 166.00 166.00 0.6K
09:30 168.90 168.90 168.75 168.75 0.0K
09:35 167.95 167.95 167.95 167.95 0.0K
09:40 167.00 167.00 167.00 167.00 0.0K
09:50 167.00 167.00 166.20 166.20 0.1K
09:55 166.95 166.95 166.95 166.95 0.0K
10:00 166.95 166.95 165.30 165.40 0.1K
10:05 166.95 166.95 165.40 165.40 0.2K
10:10 166.95 166.95 165.30 165.30 0.5K
10:20 165.30 167.95 165.30 167.75 0.1K
10:25 166.90 166.90 166.90 166.90 0.0K
10:50 166.00 166.00 166.00 166.00 0.0K
11:15 165.95 165.95 165.95 165.95 0.1K
11:20 165.10 165.95 165.00 165.95 1.1K
11:25 165.00 165.95 165.00 165.95 0.1K
11:30 165.00 165.00 165.00 165.00 0.0K
11:45 165.00 165.95 165.00 165.95 0.1K
12:05 164.25 165.00 164.25 165.00 0.1K
12:25 165.00 165.00 165.00 165.00 0.0K
12:35 165.00 165.00 165.00 165.00 0.7K
12:40 164.30 164.30 164.30 164.30 0.1K
12:55 165.00 165.00 165.00 165.00 0.0K
13:05 165.00 165.00 165.00 165.00 0.0K
13:15 165.00 165.95 165.00 165.95 0.1K
13:25 165.95 165.95 165.95 165.95 0.0K
13:35 164.40 164.40 164.40 164.40 0.0K
13:40 165.95 165.95 165.95 165.95 0.0K
13:45 165.00 165.00 165.00 165.00 0.0K
13:50 165.00 165.95 165.00 165.95 0.1K
14:00 165.00 166.85 165.00 166.85 0.0K
14:10 165.00 165.00 165.00 165.00 0.0K
14:15 164.40 164.40 164.40 164.40 0.1K
14:25 165.00 165.00 165.00 165.00 0.0K
14:30 164.50 164.50 164.50 164.50 0.2K
14:35 165.00 165.00 165.00 165.00 0.0K
14:45 165.00 165.00 165.00 165.00 0.0K
14:50 165.00 165.00 165.00 165.00 0.0K
15:05 165.00 165.00 164.30 164.30 0.5K
15:10 164.30 164.95 164.25 164.95 0.4K
15:15 165.00 165.00 165.00 165.00 0.3K
15:20 164.90 164.90 164.90 164.90 0.0K
15:25 164.90 164.90 164.40 164.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available