Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.90 165.90 165.90 165.90 0.1K
09:25 162.35 165.90 162.35 165.90 0.1K
09:35 166.90 166.90 166.90 166.90 0.0K
09:45 165.90 165.90 165.90 165.90 0.2K
09:50 166.40 166.40 166.40 166.40 0.0K
10:00 166.40 166.40 166.40 166.40 0.0K
10:15 165.95 165.95 165.95 165.95 0.0K
10:20 165.00 165.00 165.00 165.00 0.0K
10:25 165.95 165.95 160.65 164.00 0.5K
10:35 161.05 163.75 161.00 163.75 0.1K
10:45 162.50 162.50 162.50 162.50 0.1K
10:50 163.55 163.55 163.55 163.55 0.0K
11:00 162.00 163.40 162.00 163.40 0.1K
11:10 163.50 163.50 163.50 163.50 0.1K
11:15 165.00 165.00 165.00 165.00 0.0K
12:15 163.95 163.95 163.95 163.95 0.0K
12:45 163.80 163.80 163.80 163.80 0.0K
12:50 163.80 163.80 163.80 163.80 0.0K
13:10 162.50 163.80 162.50 163.80 0.1K
13:20 163.80 163.80 163.80 163.80 0.0K
13:45 163.80 163.80 163.80 163.80 0.0K
13:50 163.80 163.80 163.80 163.80 0.1K
14:00 163.75 163.75 163.75 163.75 0.0K
14:05 163.95 163.95 163.95 163.95 0.0K
14:20 164.60 164.60 164.60 164.60 0.0K
14:45 162.60 162.60 162.60 162.60 0.2K
14:50 164.20 164.20 164.20 164.20 0.0K
14:55 162.50 162.50 162.50 162.50 0.1K
15:00 164.10 164.10 164.10 164.10 0.0K
15:05 163.50 163.90 162.50 163.90 0.1K
15:15 163.85 163.85 163.85 163.85 0.0K
15:20 163.10 163.75 162.00 163.75 0.8K
15:25 162.00 164.10 162.00 162.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available