Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.85 164.85 164.85 164.85 0.0K
09:20 164.90 166.90 164.90 166.90 0.0K
09:25 164.90 165.95 160.25 165.95 1.3K
09:30 164.80 164.80 164.80 164.80 0.0K
09:35 164.80 164.80 164.80 164.80 0.0K
09:40 160.20 160.20 160.20 160.20 0.1K
09:45 164.15 164.15 164.15 164.15 0.0K
09:50 163.85 163.85 161.10 161.10 0.0K
09:55 163.55 163.55 163.55 163.55 0.0K
10:00 163.45 163.45 163.45 163.45 0.0K
10:05 163.45 163.45 163.45 163.45 0.1K
10:10 163.45 163.45 163.45 163.45 0.0K
10:15 162.00 163.60 162.00 163.60 0.0K
10:30 163.60 163.60 163.60 163.60 0.0K
10:40 163.55 163.55 163.55 163.55 0.0K
10:50 164.75 164.75 164.75 164.75 0.1K
11:05 164.65 164.65 164.65 164.65 0.0K
11:25 162.15 162.15 162.15 162.15 0.0K
11:35 164.50 164.50 164.50 164.50 0.0K
11:40 164.20 164.20 164.20 164.20 0.0K
12:00 163.90 163.95 162.15 162.15 0.1K
12:05 162.15 162.15 162.15 162.15 0.0K
12:15 162.15 164.05 162.00 164.05 0.6K
12:40 163.95 163.95 163.95 163.95 0.0K
12:45 163.00 163.00 163.00 163.00 0.0K
12:50 162.00 163.85 162.00 163.85 0.1K
13:10 163.85 163.85 163.85 163.85 0.0K
13:15 163.95 163.95 163.95 163.95 0.0K
13:45 163.05 163.05 163.05 163.05 0.0K
13:55 163.05 163.05 163.05 163.05 0.1K
14:05 163.05 163.05 163.05 163.05 0.0K
14:15 163.85 163.85 163.85 163.85 0.0K
14:25 163.85 163.85 163.85 163.85 0.1K
14:30 163.85 163.85 163.85 163.85 0.0K
14:50 162.25 163.80 162.25 163.00 0.1K
15:00 162.25 162.90 162.25 162.90 0.1K
15:10 162.90 163.00 162.90 162.90 0.6K
15:15 162.20 162.95 162.20 162.95 1.2K
15:25 162.20 162.50 162.20 162.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available