Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.75 165.75 165.75 165.75 0.0K
09:25 165.75 165.75 165.60 165.60 0.0K
09:30 165.70 165.70 165.70 165.70 0.2K
09:45 165.65 165.65 165.65 165.65 0.0K
10:00 162.00 164.85 162.00 164.85 0.0K
10:15 162.00 164.80 162.00 164.80 0.1K
10:25 164.80 164.80 164.80 164.80 0.1K
10:55 164.80 164.80 164.80 164.80 0.0K
11:10 164.80 164.80 164.80 164.80 0.3K
11:15 162.20 162.20 162.20 162.20 0.1K
11:20 164.75 164.75 164.75 164.75 0.0K
12:00 163.20 163.95 163.20 163.95 0.0K
12:05 164.50 164.50 164.50 164.50 0.0K
12:15 164.50 164.70 162.00 164.70 0.4K
12:25 162.15 162.15 162.15 162.15 0.0K
12:30 164.70 164.70 164.70 164.70 0.0K
13:00 164.40 164.40 164.40 164.40 0.0K
13:10 162.60 162.60 162.60 162.60 0.0K
13:15 164.40 164.40 164.40 164.40 0.0K
13:50 163.00 163.00 163.00 163.00 0.0K
14:00 163.00 163.00 163.00 163.00 0.0K
14:15 164.00 164.00 163.00 164.00 0.0K
14:30 163.00 163.00 163.00 163.00 0.0K
14:35 164.00 168.85 164.00 168.85 2.2K
14:40 168.75 170.50 168.75 170.50 3.0K
14:45 169.40 169.40 169.40 169.40 0.0K
14:55 165.65 168.75 165.65 168.75 0.1K
15:00 168.70 168.70 168.70 168.70 0.1K
15:10 168.60 168.60 168.60 168.60 0.0K
15:15 166.10 168.40 166.10 168.35 0.0K
15:20 168.35 168.35 168.35 168.35 0.0K
15:25 168.30 168.60 168.30 168.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available