Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 278.15 278.15 278.15 278.15 0.2K
09:16 283.50 283.50 283.50 283.50 0.0K
09:17 278.10 278.10 278.00 278.00 0.3K
09:18 283.00 283.00 283.00 283.00 0.1K
09:19 283.00 283.00 283.00 283.00 0.2K
09:21 283.00 283.00 283.00 283.00 0.0K
09:22 278.00 278.00 278.00 278.00 0.0K
09:23 280.00 280.00 280.00 280.00 0.0K
09:24 280.00 280.00 280.00 280.00 0.0K
09:25 280.00 280.00 275.15 275.15 0.3K
09:26 275.00 276.45 275.00 276.45 0.4K
09:27 276.45 276.45 276.45 276.45 0.0K
09:28 283.00 283.00 283.00 283.00 0.2K
09:29 283.00 283.00 283.00 283.00 0.0K
09:30 283.00 283.00 283.00 283.00 0.0K
09:35 281.00 281.00 281.00 281.00 0.0K
09:43 276.50 276.50 276.50 276.50 0.1K
09:44 281.00 281.00 276.50 276.50 0.1K
09:46 276.50 276.50 276.50 276.50 0.1K
09:47 276.50 276.50 276.50 276.50 0.0K
09:49 281.00 281.00 281.00 281.00 0.0K
09:53 276.50 276.50 276.50 276.50 0.1K
09:55 276.50 276.50 276.50 276.50 0.0K
09:56 276.00 276.00 276.00 276.00 0.0K
09:58 275.10 275.10 275.10 275.10 0.2K
10:00 275.00 275.00 275.00 275.00 0.1K
10:04 275.00 275.00 275.00 275.00 0.3K
10:06 276.00 276.00 276.00 276.00 0.0K
10:12 280.00 280.00 280.00 280.00 0.1K
10:13 280.00 280.00 280.00 280.00 0.1K
10:17 275.00 275.00 275.00 275.00 0.8K
10:18 275.00 275.00 275.00 275.00 0.6K
10:20 275.00 275.00 275.00 275.00 0.0K
10:24 278.00 278.00 278.00 278.00 0.0K
10:26 278.00 278.00 278.00 278.00 0.1K
10:28 275.00 275.00 275.00 275.00 0.0K
10:30 275.00 275.00 275.00 275.00 0.1K
10:31 275.00 275.00 275.00 275.00 0.1K
10:38 275.00 275.00 275.00 275.00 0.1K
10:39 275.00 275.00 275.00 275.00 0.0K
10:40 275.00 275.00 275.00 275.00 0.0K
10:42 275.00 275.00 275.00 275.00 0.0K
10:43 275.00 275.00 275.00 275.00 0.0K
10:46 274.50 274.50 274.50 274.50 0.0K
10:48 275.00 275.00 275.00 275.00 0.0K
10:50 275.00 279.90 275.00 279.90 0.9K
10:51 281.00 282.00 281.00 282.00 0.1K
10:52 283.45 283.45 282.00 282.00 0.2K
10:58 282.00 282.00 282.00 282.00 0.1K
11:04 283.50 283.50 283.50 283.50 0.1K
11:05 282.00 282.00 282.00 282.00 0.0K
11:31 283.45 283.45 283.45 283.45 0.0K
11:32 283.45 283.45 283.45 283.45 0.0K
11:38 283.05 283.05 283.05 283.05 0.0K
11:49 283.45 283.45 283.45 283.45 0.0K
11:53 283.45 283.45 283.45 283.45 0.0K
11:55 283.45 283.45 283.45 283.45 0.0K
12:02 283.05 283.05 283.05 283.05 0.0K
12:08 283.45 283.45 283.45 283.45 0.0K
12:13 283.05 283.05 283.05 283.05 0.0K
12:15 283.45 283.45 283.45 283.45 0.0K
12:22 282.00 282.00 282.00 282.00 0.4K
12:25 283.40 283.40 283.40 283.40 0.2K
12:33 282.00 282.00 282.00 282.00 0.0K
12:41 282.00 282.00 282.00 282.00 0.0K
12:54 282.00 282.00 282.00 282.00 1.4K
12:57 283.40 283.40 283.40 283.40 0.0K
13:01 282.00 282.00 282.00 282.00 0.6K
13:04 281.00 281.00 281.00 281.00 0.4K
13:06 281.00 281.00 281.00 281.00 0.1K
13:17 281.00 281.00 281.00 281.00 0.0K
13:25 281.00 281.00 281.00 281.00 0.2K
13:40 278.00 278.00 278.00 278.00 0.0K
13:41 276.55 276.55 276.55 276.55 0.2K
13:42 281.00 281.00 281.00 281.00 0.3K
13:47 281.00 281.00 281.00 281.00 0.0K
13:55 280.95 280.95 280.95 280.95 0.0K
13:57 279.00 279.00 279.00 279.00 0.0K
14:00 281.00 281.00 281.00 281.00 0.0K
14:12 281.00 281.00 281.00 281.00 0.0K
14:19 281.00 281.00 279.00 279.00 0.2K
14:22 275.30 275.30 275.30 275.30 0.3K
14:25 275.30 275.30 275.30 275.30 0.4K
14:27 275.25 275.25 275.25 275.25 0.0K
14:28 275.30 275.30 275.30 275.30 0.0K
14:32 275.25 275.30 275.25 275.30 0.1K
14:34 275.30 275.30 275.30 275.30 0.0K
14:37 275.30 275.30 275.30 275.30 0.0K
14:44 275.30 275.30 275.30 275.30 0.0K
14:46 280.90 280.90 280.90 280.90 0.0K
14:49 280.90 280.90 280.90 280.90 0.0K
14:56 275.60 275.60 275.60 275.60 0.0K
15:01 275.60 275.60 269.50 269.50 5.3K
15:02 269.50 269.50 269.35 269.35 0.3K
15:03 269.40 269.40 269.40 269.40 0.1K
15:04 269.40 269.40 269.40 269.40 0.2K
15:05 269.40 270.00 269.40 269.45 0.1K
15:06 272.45 278.90 272.45 278.90 0.0K
15:09 278.80 278.80 278.80 278.80 0.0K
15:15 275.00 275.00 275.00 275.00 0.1K
15:20 275.00 275.00 275.00 275.00 0.0K
15:21 275.00 275.00 275.00 275.00 0.0K
15:25 275.00 275.00 275.00 275.00 0.1K
15:29 274.90 274.90 271.35 271.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available