Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 273.95 273.95 273.95 273.95 0.3K
09:24 273.95 273.95 273.95 273.95 0.1K
09:25 273.95 273.95 273.95 273.95 0.0K
09:26 273.95 273.95 273.95 273.95 0.2K
09:28 273.95 273.95 273.95 273.95 0.0K
09:29 273.95 273.95 273.95 273.95 0.0K
09:30 272.05 272.05 272.05 272.05 0.0K
09:32 272.05 272.05 272.05 272.05 0.0K
09:33 270.05 270.05 270.00 270.00 0.0K
09:35 267.00 267.00 267.00 267.00 0.0K
09:39 267.00 267.00 267.00 267.00 0.0K
09:43 267.00 267.00 266.00 266.00 0.3K
09:44 265.25 265.25 265.25 265.25 0.1K
09:45 265.25 265.25 265.25 265.25 0.0K
09:47 265.00 265.00 265.00 265.00 0.2K
09:49 264.35 264.35 264.35 264.35 0.0K
09:55 264.40 264.40 264.40 264.40 0.0K
09:57 264.40 264.40 264.40 264.40 0.0K
09:59 263.75 263.75 259.00 259.00 1.1K
10:00 259.00 259.00 259.00 259.00 0.3K
10:01 258.95 259.00 258.95 259.00 0.4K
10:02 259.00 259.00 259.00 259.00 0.3K
10:03 259.00 259.00 259.00 259.00 0.3K
10:04 259.00 259.00 259.00 259.00 0.0K
10:11 260.00 260.00 260.00 260.00 0.0K
10:12 261.00 261.00 261.00 261.00 0.0K
10:14 261.30 261.30 261.30 261.30 0.0K
10:18 261.00 261.00 261.00 261.00 0.0K
10:19 261.00 261.00 260.00 260.00 0.0K
10:20 260.00 260.00 260.00 260.00 0.0K
10:22 260.00 260.00 259.00 259.00 0.8K
10:23 259.00 259.00 259.00 259.00 0.2K
10:24 258.95 258.95 258.95 258.95 0.1K
10:26 258.95 258.95 258.95 258.95 0.0K
10:27 258.95 258.95 258.95 258.95 0.0K
10:29 258.95 258.95 258.95 258.95 0.5K
10:30 258.95 258.95 258.95 258.95 0.0K
10:32 258.95 258.95 258.95 258.95 1.0K
10:35 258.95 258.95 258.95 258.95 0.0K
10:37 258.95 258.95 258.95 258.95 0.0K
10:40 258.95 258.95 258.95 258.95 0.1K
10:43 258.95 258.95 258.95 258.95 0.0K
10:49 258.95 258.95 258.95 258.95 0.0K
10:55 258.95 258.95 258.95 258.95 0.0K
10:58 258.95 258.95 258.95 258.95 0.2K
11:00 258.95 258.95 258.95 258.95 0.1K
11:01 258.95 258.95 258.95 258.95 0.1K
11:03 258.95 258.95 258.95 258.95 0.4K
11:06 258.95 258.95 258.95 258.95 0.2K
11:07 258.95 258.95 258.95 258.95 0.0K
11:17 258.95 258.95 258.95 258.95 0.0K
11:26 258.95 258.95 258.95 258.95 0.0K
11:28 258.95 258.95 258.95 258.95 0.0K
11:42 258.95 258.95 258.95 258.95 0.0K
11:52 258.95 258.95 258.95 258.95 0.2K
12:00 258.95 258.95 258.95 258.95 0.2K
12:01 258.95 258.95 258.95 258.95 0.0K
12:02 258.95 258.95 258.95 258.95 0.0K
12:03 258.95 258.95 258.95 258.95 0.0K
12:04 258.95 258.95 258.95 258.95 0.0K
12:11 258.95 258.95 258.95 258.95 0.0K
12:13 258.95 258.95 258.95 258.95 0.1K
12:33 258.95 258.95 258.95 258.95 0.0K
12:34 258.95 258.95 258.95 258.95 0.0K
12:44 258.95 258.95 258.95 258.95 0.0K
13:39 258.95 258.95 258.95 258.95 0.1K
13:43 258.95 258.95 258.95 258.95 0.0K
13:45 258.95 258.95 258.95 258.95 0.0K
13:46 258.95 258.95 258.95 258.95 0.0K
14:10 258.95 258.95 258.95 258.95 0.0K
14:22 258.95 258.95 258.95 258.95 0.0K
14:33 258.95 258.95 258.95 258.95 0.0K
14:37 258.95 258.95 258.95 258.95 0.0K
14:46 258.95 258.95 258.95 258.95 0.0K
14:52 258.95 258.95 258.95 258.95 0.0K
15:08 258.95 258.95 258.95 258.95 0.0K
15:13 258.95 258.95 258.95 258.95 0.0K
15:16 258.95 258.95 258.95 258.95 0.0K
15:17 258.95 258.95 258.95 258.95 0.1K
15:26 258.95 258.95 258.95 258.95 0.0K
15:29 258.95 258.95 258.95 258.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available