Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 219.90 219.90 219.90 219.90 0.1K
09:30 219.90 219.90 219.90 219.90 0.0K
09:45 212.00 212.00 212.00 212.00 0.1K
09:46 210.00 210.00 209.95 209.95 0.2K
09:48 209.95 209.95 209.95 209.95 0.0K
09:49 209.95 209.95 209.95 209.95 0.0K
09:53 209.95 210.00 209.95 210.00 0.0K
09:54 210.00 210.00 209.90 210.00 0.4K
09:55 210.00 210.00 210.00 210.00 0.0K
09:56 209.90 210.00 209.90 210.00 0.0K
09:57 210.00 210.00 210.00 210.00 0.0K
09:59 210.00 210.00 210.00 210.00 0.0K
10:02 210.05 212.00 210.05 212.00 0.0K
10:07 212.00 212.00 212.00 212.00 0.0K
10:18 212.00 212.00 212.00 212.00 0.0K
10:30 217.30 217.30 217.30 217.30 0.0K
10:42 217.30 217.30 217.30 217.30 0.0K
10:47 217.30 217.30 217.30 217.30 0.0K
10:50 212.00 212.00 212.00 212.00 0.1K
10:54 210.00 210.00 210.00 210.00 0.3K
10:57 210.00 210.00 210.00 210.00 0.2K
10:58 212.00 212.00 212.00 212.00 0.0K
10:59 210.10 210.10 210.10 210.10 0.0K
11:02 210.10 210.10 210.10 210.10 0.2K
11:05 209.90 209.90 209.90 209.90 0.7K
11:07 209.05 209.05 209.05 209.05 0.5K
11:08 209.05 209.05 209.05 209.05 0.0K
11:11 209.05 209.05 209.05 209.05 0.0K
11:12 209.05 209.05 209.05 209.05 0.0K
11:17 209.05 209.05 209.05 209.05 0.0K
11:19 209.05 209.05 209.05 209.05 0.0K
11:26 209.05 209.05 209.05 209.05 0.0K
11:32 209.05 209.05 209.05 209.05 0.0K
11:34 209.05 209.05 209.05 209.05 0.0K
11:45 209.05 209.05 209.05 209.05 0.0K
11:51 209.05 209.05 209.05 209.05 0.1K
11:55 209.05 209.05 209.05 209.05 0.0K
12:02 209.05 209.05 209.05 209.05 0.0K
12:04 209.05 209.05 209.05 209.05 0.0K
12:06 209.05 209.05 209.05 209.05 0.0K
12:08 209.05 209.05 209.05 209.05 0.0K
12:13 209.05 209.05 209.05 209.05 0.2K
12:18 209.05 209.05 209.05 209.05 0.0K
12:21 209.05 209.05 209.05 209.05 0.1K
12:28 209.05 209.05 209.05 209.05 0.0K
12:34 209.05 209.05 209.05 209.05 0.0K
12:35 209.05 209.05 209.05 209.05 0.0K
12:36 209.05 209.05 209.05 209.05 0.0K
12:53 209.05 209.05 209.05 209.05 0.0K
13:06 209.05 209.05 209.05 209.05 0.0K
13:08 209.05 209.05 209.05 209.05 0.0K
13:17 209.05 209.05 209.05 209.05 0.0K
13:19 209.05 209.05 209.05 209.05 0.0K
13:20 209.05 209.05 209.05 209.05 0.2K
13:22 209.05 209.05 209.05 209.05 0.1K
13:26 209.05 209.05 209.05 209.05 0.1K
13:27 209.05 209.05 209.05 209.05 0.1K
13:32 209.05 209.05 209.05 209.05 0.0K
13:36 209.05 209.05 209.05 209.05 0.0K
13:40 209.05 209.05 209.05 209.05 0.0K
13:47 209.05 209.05 209.05 209.05 0.1K
13:53 209.05 209.05 209.05 209.05 0.0K
14:03 209.05 209.05 209.05 209.05 0.0K
14:19 209.05 209.05 209.05 209.05 0.0K
14:20 209.05 209.05 209.05 209.05 0.1K
14:51 209.05 209.05 209.05 209.05 0.1K
14:53 209.05 209.05 209.05 209.05 0.0K
14:55 209.05 209.05 209.05 209.05 0.0K
14:56 209.05 209.05 209.05 209.05 0.0K
14:59 209.05 209.05 209.05 209.05 0.0K
15:06 209.05 209.05 209.05 209.05 0.0K
15:14 209.05 209.05 209.05 209.05 0.0K
15:15 209.05 209.05 209.05 209.05 0.0K
15:27 209.05 209.05 209.05 209.05 0.0K
15:29 209.05 209.05 209.05 209.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available