Rudrabhishek Enterprises

RURD
🏛️ india →
144.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 212.98 212.98 212.98 212.98 0.2K
09:15 207.00 209.00 207.00 209.00 0.0K
09:17 199.00 205.00 199.00 205.00 0.1K
09:20 205.00 205.00 205.00 205.00 0.1K
09:22 204.00 204.00 204.00 204.00 0.0K
09:23 200.00 203.00 200.00 203.00 0.0K
09:27 203.00 203.00 203.00 203.00 0.0K
09:30 203.00 203.00 200.00 200.00 0.1K
09:31 199.00 199.00 199.00 199.00 0.1K
09:37 198.59 198.59 198.59 198.59 0.5K
09:38 198.59 198.59 198.59 198.59 0.0K
09:40 198.59 198.59 198.59 198.59 0.0K
09:41 198.59 198.59 198.59 198.59 0.1K
09:42 198.59 198.59 198.59 198.59 0.0K
09:43 198.59 198.59 198.59 198.59 0.1K
09:45 198.59 198.59 198.59 198.59 0.0K
09:48 198.59 198.59 198.59 198.59 0.0K
09:52 198.59 198.59 198.59 198.59 0.5K
09:53 198.59 198.59 198.59 198.59 0.1K
09:55 198.59 198.59 198.59 198.59 0.1K
09:58 198.59 198.59 198.59 198.59 0.0K
10:03 198.59 198.59 198.59 198.59 0.0K
10:12 198.59 198.59 198.59 198.59 0.0K
10:15 198.59 198.59 198.59 198.59 0.0K
10:16 198.59 198.59 198.59 198.59 0.0K
10:20 198.59 198.59 198.59 198.59 0.0K
10:25 198.59 198.59 198.59 198.59 0.1K
10:38 198.59 198.59 198.59 198.59 0.0K
10:48 198.59 198.59 198.59 198.59 0.0K
10:49 198.59 198.59 198.59 198.59 0.0K
10:51 198.59 198.59 198.59 198.59 0.0K
10:56 198.59 198.59 198.59 198.59 0.1K
11:00 198.59 198.59 198.59 198.59 0.0K
11:02 198.59 198.59 198.59 198.59 0.1K
11:05 198.59 198.59 198.59 198.59 0.0K
11:07 198.59 198.59 198.59 198.59 0.0K
11:11 198.59 198.59 198.59 198.59 0.1K
11:17 198.59 198.59 198.59 198.59 0.1K
11:25 198.59 198.59 198.59 198.59 0.0K
11:29 198.59 198.59 198.59 198.59 0.0K
11:31 198.59 198.59 198.59 198.59 0.0K
11:35 198.59 198.59 198.59 198.59 0.2K
11:37 198.59 198.59 198.59 198.59 0.0K
12:06 198.59 198.59 198.59 198.59 0.0K
12:16 198.59 198.59 198.59 198.59 0.0K
12:26 198.59 198.59 198.59 198.59 0.0K
12:34 198.59 198.59 198.59 198.59 0.0K
12:42 198.59 198.59 198.59 198.59 0.3K
12:44 198.59 198.59 198.59 198.59 0.0K
12:45 198.59 198.59 198.59 198.59 0.0K
12:50 198.59 198.59 198.59 198.59 0.0K
12:57 198.59 198.59 198.59 198.59 0.0K
13:06 198.59 198.59 198.59 198.59 0.0K
13:09 198.59 198.59 198.59 198.59 0.1K
13:15 198.59 198.59 198.59 198.59 0.0K
13:23 198.59 198.59 198.59 198.59 0.1K
13:24 198.59 198.59 198.59 198.59 0.0K
13:32 198.59 198.59 198.59 198.59 0.0K
13:39 198.59 198.59 198.59 198.59 0.1K
13:43 198.59 198.59 198.59 198.59 0.1K
13:47 198.59 198.59 198.59 198.59 0.0K
13:54 198.59 198.59 198.59 198.59 0.0K
13:56 198.59 198.59 198.59 198.59 0.0K
14:23 198.59 198.59 198.59 198.59 0.1K
14:32 198.59 198.59 198.59 198.59 0.0K
14:41 198.59 198.59 198.59 198.59 0.0K
14:44 198.59 198.59 198.59 198.59 0.1K
14:45 198.59 198.59 198.59 198.59 0.0K
14:50 198.59 198.59 198.59 198.59 0.0K
14:55 198.59 198.59 198.59 198.59 0.0K
15:06 198.59 198.59 198.59 198.59 0.0K
15:07 198.59 198.59 198.59 198.59 0.0K
15:09 198.59 198.59 198.59 198.59 0.0K
15:10 198.59 198.59 198.59 198.59 0.0K
15:12 198.59 198.59 198.59 198.59 0.0K
15:14 198.59 198.59 198.59 198.59 0.0K
15:24 198.59 198.59 198.59 198.59 0.1K
15:25 198.59 198.59 198.59 198.59 0.0K
15:29 198.59 198.59 198.59 198.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available