Rudrabhishek Enterprises

RURD
🏛️ india →
143.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 194.36 194.36 194.36 194.36 0.0K
09:31 194.36 194.36 194.36 194.36 0.3K
09:34 194.00 194.00 194.00 194.00 0.1K
09:35 192.00 192.00 192.00 192.00 0.0K
09:36 194.00 194.00 194.00 194.00 0.1K
09:38 194.00 194.00 194.00 194.00 0.0K
09:42 194.00 194.00 194.00 194.00 0.0K
09:43 194.00 194.00 194.00 194.00 0.0K
09:44 194.00 194.00 194.00 194.00 0.0K
09:46 194.00 194.00 194.00 194.00 0.1K
09:49 190.11 190.11 190.11 190.11 0.0K
09:55 194.00 194.00 194.00 194.00 0.0K
09:57 193.03 193.03 193.03 193.03 0.0K
09:59 194.00 194.00 194.00 194.00 0.2K
10:02 194.00 194.00 194.00 194.00 0.5K
10:05 194.00 194.00 194.00 194.00 0.0K
10:06 194.00 194.00 194.00 194.00 0.0K
10:07 194.00 194.00 194.00 194.00 0.0K
10:15 194.00 194.00 194.00 194.00 0.1K
10:24 193.10 193.10 193.10 193.10 0.0K
10:26 194.00 194.00 194.00 194.00 0.1K
10:29 194.00 194.00 194.00 194.00 0.1K
10:30 194.00 194.00 194.00 194.00 0.1K
10:31 195.00 195.00 195.00 195.00 0.5K
10:35 196.00 196.00 196.00 196.00 0.5K
10:38 195.20 195.20 195.20 195.20 0.0K
10:46 197.00 197.00 197.00 197.00 0.0K
10:47 197.00 197.00 197.00 197.00 0.0K
10:49 197.00 197.00 197.00 197.00 0.0K
10:50 197.00 197.00 197.00 197.00 0.1K
10:51 197.00 197.00 197.00 197.00 0.0K
10:52 197.00 197.00 197.00 197.00 0.2K
10:53 197.00 197.00 197.00 197.00 0.0K
11:01 197.00 197.00 197.00 197.00 0.0K
11:08 197.00 197.00 197.00 197.00 0.1K
11:09 197.00 197.00 197.00 197.00 0.1K
11:11 198.00 198.00 198.00 198.00 0.1K
11:16 198.00 198.00 198.00 198.00 0.1K
11:18 198.00 198.00 198.00 198.00 0.0K
11:19 198.00 198.00 198.00 198.00 0.1K
11:20 198.00 198.00 198.00 198.00 0.0K
11:23 198.00 198.00 198.00 198.00 0.0K
11:33 198.00 198.00 198.00 198.00 0.0K
11:39 198.00 198.00 198.00 198.00 0.0K
11:43 198.00 198.00 198.00 198.00 0.3K
11:46 200.00 200.00 200.00 200.00 0.1K
11:48 200.00 200.00 200.00 200.00 0.0K
11:49 200.00 200.00 200.00 200.00 0.0K
11:50 200.00 200.00 200.00 200.00 0.1K
11:51 200.00 200.00 200.00 200.00 0.0K
11:52 200.00 200.00 200.00 200.00 0.0K
11:53 200.00 200.00 200.00 200.00 0.1K
11:59 200.00 200.00 200.00 200.00 0.0K
12:00 200.00 200.00 200.00 200.00 0.0K
12:06 200.00 200.00 200.00 200.00 0.1K
12:26 199.90 199.90 199.90 199.90 0.0K
12:27 199.90 199.90 199.90 199.90 0.0K
12:28 200.00 200.00 200.00 200.00 0.0K
12:29 200.00 200.00 200.00 200.00 0.0K
12:37 200.00 200.00 200.00 200.00 0.1K
12:39 200.00 200.00 200.00 200.00 0.0K
12:41 204.00 204.00 204.00 204.00 0.5K
12:43 204.00 204.00 204.00 204.00 0.1K
12:50 200.00 200.00 200.00 200.00 0.0K
13:34 200.00 200.00 200.00 200.00 0.0K
13:36 204.07 204.07 204.07 204.07 0.0K
13:37 204.07 204.07 204.07 204.07 0.0K
13:41 204.07 204.07 204.07 204.07 0.1K
13:48 198.50 198.50 198.50 198.50 0.2K
14:04 197.02 197.02 197.02 197.02 0.1K
14:14 197.03 197.03 197.03 197.03 0.0K
14:37 197.03 197.03 197.03 197.03 0.2K
14:55 198.01 198.01 198.01 198.01 0.0K
14:56 197.05 197.05 197.05 197.05 0.0K
14:59 203.99 203.99 203.99 203.99 0.0K
15:10 203.99 203.99 203.99 203.99 0.0K
15:11 203.99 203.99 203.99 203.99 0.0K
15:12 203.99 203.99 203.99 203.99 0.1K
15:16 203.99 203.99 197.50 197.50 0.7K
15:21 197.40 203.99 197.40 203.99 0.8K
15:22 197.09 197.09 197.09 197.09 0.0K
15:23 203.99 203.99 203.99 203.99 0.0K
15:27 203.99 203.99 203.99 203.99 0.1K
15:29 204.00 204.00 198.32 198.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available