143.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 188.61 | 188.61 | 188.61 | 188.61 | 1.2K |
| 09:15 | 188.40 | 188.40 | 188.40 | 188.40 | 1.8K |
| 09:17 | 188.70 | 188.70 | 188.70 | 188.70 | 1.0K |
| 09:18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:19 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 09:21 | 190.00 | 190.00 | 189.10 | 189.10 | 0.4K |
| 09:22 | 189.70 | 190.00 | 189.70 | 190.00 | 0.2K |
| 09:25 | 199.99 | 199.99 | 199.99 | 199.99 | 0.2K |
| 09:26 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
| 09:29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:41 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 09:43 | 198.99 | 198.99 | 198.99 | 198.99 | 0.0K |
| 09:44 | 199.45 | 199.45 | 199.45 | 199.45 | 0.0K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 09:53 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 09:54 | 190.05 | 190.05 | 190.05 | 190.05 | 0.0K |
| 10:06 | 198.59 | 198.59 | 198.59 | 198.59 | 0.0K |
| 10:07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:41 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 11:08 | 196.00 | 196.00 | 195.00 | 195.00 | 0.1K |
| 11:09 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 11:11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:16 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 11:17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 11:18 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 11:21 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 11:46 | 199.39 | 199.39 | 199.39 | 199.39 | 0.0K |
| 12:09 | 198.95 | 198.95 | 198.95 | 198.95 | 0.1K |
| 12:23 | 193.11 | 193.11 | 193.11 | 193.11 | 0.1K |
| 12:49 | 193.11 | 193.11 | 193.11 | 193.11 | 0.0K |
| 12:55 | 197.90 | 197.90 | 197.90 | 197.90 | 0.0K |
| 12:57 | 193.11 | 193.11 | 193.11 | 193.11 | 0.0K |
| 13:07 | 198.90 | 198.90 | 198.90 | 198.90 | 0.1K |
| 13:15 | 198.90 | 198.90 | 198.90 | 198.90 | 0.0K |
| 13:28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:16 | 198.89 | 198.89 | 198.89 | 198.89 | 0.0K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:33 | 198.90 | 198.90 | 198.90 | 198.90 | 0.1K |
| 14:36 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:38 | 192.10 | 192.10 | 192.10 | 192.10 | 0.1K |
| 14:46 | 192.10 | 192.10 | 192.10 | 192.10 | 0.1K |
| 14:54 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 14:59 | 192.20 | 192.20 | 192.20 | 192.20 | 0.1K |
| 15:03 | 193.40 | 193.40 | 193.40 | 193.40 | 1.5K |
| 15:04 | 198.89 | 198.89 | 198.89 | 198.89 | 0.0K |
| 15:25 | 193.16 | 193.16 | 193.16 | 193.16 | 0.0K |
| 15:26 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 15:29 | 193.39 | 193.39 | 193.39 | 193.39 | 0.0K |