Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 183.37 183.37 183.37 183.37 3.2K
09:15 183.37 183.37 183.37 183.37 0.1K
09:16 183.37 183.37 183.37 183.37 0.1K
09:17 183.01 183.01 183.01 183.01 0.1K
09:18 183.00 183.00 183.00 183.00 0.0K
09:19 183.00 183.00 180.05 180.05 0.1K
09:21 175.55 179.00 175.55 179.00 0.9K
09:23 176.00 176.00 176.00 176.00 0.1K
09:24 176.00 176.00 176.00 176.00 0.0K
09:25 177.00 177.00 175.05 175.05 0.5K
09:26 175.05 175.05 175.05 175.05 0.2K
09:27 175.05 175.05 175.05 175.05 0.1K
09:28 175.06 175.06 175.06 175.06 0.0K
09:29 177.00 177.00 177.00 177.00 0.0K
09:30 177.00 177.00 177.00 177.00 0.0K
09:31 177.00 177.00 177.00 177.00 0.0K
09:33 178.00 178.00 178.00 178.00 0.1K
09:36 178.00 178.00 178.00 178.00 0.2K
09:43 181.98 181.98 181.98 181.98 0.0K
09:45 181.98 181.98 181.98 181.98 0.1K
09:46 181.98 181.98 181.50 181.50 0.4K
09:48 180.00 180.00 180.00 180.00 0.2K
09:51 182.90 182.90 182.90 182.90 0.0K
09:52 180.80 180.80 180.80 180.80 0.3K
09:56 180.50 180.50 180.50 180.50 0.1K
10:03 180.50 180.50 180.50 180.50 0.4K
10:06 180.50 180.50 180.50 180.50 0.1K
10:08 180.50 180.50 180.50 180.50 0.0K
10:11 180.50 180.50 180.50 180.50 0.0K
10:13 180.50 180.50 180.50 180.50 2.4K
10:17 180.00 180.00 180.00 180.00 0.0K
10:20 180.00 180.00 180.00 180.00 0.0K
10:28 177.00 177.00 177.00 177.00 0.3K
10:32 177.00 177.00 177.00 177.00 0.0K
10:36 177.00 177.00 177.00 177.00 0.1K
10:43 177.00 177.00 177.00 177.00 0.1K
10:48 177.00 177.00 177.00 177.00 0.0K
10:49 177.00 177.00 177.00 177.00 0.0K
10:50 179.97 179.97 179.97 179.97 0.0K
10:57 179.97 179.97 179.97 179.97 0.2K
11:04 179.74 179.74 179.74 179.74 0.0K
11:10 177.00 177.00 177.00 177.00 0.6K
11:11 177.00 177.00 177.00 177.00 0.5K
11:12 177.00 177.20 177.00 177.20 0.2K
11:19 177.00 177.00 177.00 177.00 0.0K
11:26 177.00 177.00 177.00 177.00 0.0K
11:27 175.30 175.30 175.30 175.30 0.2K
11:39 175.60 175.60 175.60 175.60 0.0K
11:40 175.00 175.00 175.00 175.00 1.0K
11:41 175.00 175.00 175.00 175.00 1.0K
11:42 174.75 174.75 174.75 174.75 0.1K
11:43 174.20 174.75 174.20 174.75 0.5K
11:46 174.75 174.75 174.75 174.75 0.1K
11:48 174.20 174.20 174.20 174.20 0.0K
11:49 174.20 174.20 174.20 174.20 0.0K
11:50 174.20 174.20 174.20 174.20 0.0K
11:55 174.75 174.75 174.75 174.75 0.0K
12:02 174.75 174.75 174.75 174.75 0.1K
12:03 174.75 174.75 174.75 174.75 0.1K
12:07 174.75 174.75 174.75 174.75 0.0K
12:08 174.75 174.75 174.75 174.75 0.0K
12:09 174.20 174.20 174.20 174.20 0.4K
12:10 174.20 174.20 174.20 174.20 0.9K
12:12 174.20 174.20 174.20 174.20 0.3K
12:13 174.20 174.20 174.20 174.20 0.1K
12:14 174.20 174.20 174.20 174.20 0.0K
12:15 174.20 174.20 174.20 174.20 0.0K
12:17 174.20 174.20 174.20 174.20 0.1K
12:20 174.20 174.20 174.20 174.20 0.1K
12:22 174.20 174.20 174.20 174.20 0.0K
12:30 174.20 174.20 174.20 174.20 0.0K
12:31 174.20 174.20 174.20 174.20 0.0K
12:37 174.20 174.20 174.20 174.20 0.0K
12:40 174.20 174.20 174.20 174.20 0.0K
12:41 174.20 174.20 174.20 174.20 0.2K
12:42 174.20 174.20 174.20 174.20 0.1K
12:46 174.20 174.20 174.20 174.20 0.1K
12:51 174.20 174.20 174.20 174.20 0.0K
12:55 174.20 174.20 174.20 174.20 0.4K
13:05 174.20 174.20 174.20 174.20 0.0K
13:07 174.20 174.20 174.20 174.20 0.0K
13:09 174.20 174.20 174.20 174.20 0.0K
13:18 174.20 174.20 174.20 174.20 0.1K
13:24 174.20 174.20 174.20 174.20 0.1K
13:36 174.20 174.20 174.20 174.20 0.0K
13:42 174.20 174.20 174.20 174.20 0.0K
13:47 174.20 174.20 174.20 174.20 0.2K
13:48 174.20 174.20 174.20 174.20 0.4K
14:10 174.20 174.20 174.20 174.20 0.1K
14:24 174.20 174.20 174.20 174.20 0.0K
14:27 174.20 174.20 174.20 174.20 0.1K
14:34 174.20 174.20 174.20 174.20 0.0K
14:40 174.20 174.20 174.20 174.20 0.1K
14:43 174.20 174.20 174.20 174.20 0.0K
14:44 174.20 174.20 174.20 174.20 0.1K
14:46 174.20 174.20 174.20 174.20 0.0K
14:49 174.20 174.20 174.20 174.20 0.0K
14:50 174.20 174.20 174.20 174.20 0.0K
14:55 174.20 174.20 174.20 174.20 0.0K
14:59 174.20 174.20 174.20 174.20 0.0K
15:00 174.20 174.20 174.20 174.20 0.1K
15:03 174.20 174.20 174.20 174.20 0.0K
15:09 174.20 174.20 174.20 174.20 0.0K
15:13 174.20 174.20 174.20 174.20 0.0K
15:22 174.20 174.20 174.20 174.20 0.0K
15:24 174.20 174.20 174.20 174.20 0.0K
15:25 174.20 174.20 174.20 174.20 0.0K
15:26 174.20 174.20 174.20 174.20 0.0K
15:28 174.20 174.20 174.20 174.20 0.0K
15:29 174.20 174.20 174.20 174.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available