Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 187.00 187.00 187.00 187.00 0.0K
09:16 186.99 186.99 186.99 186.99 0.1K
09:17 183.00 186.99 183.00 186.99 0.2K
09:18 186.00 186.00 186.00 186.00 0.1K
09:19 183.00 183.20 183.00 183.20 0.2K
09:28 183.20 183.20 183.20 183.20 0.0K
09:41 185.00 185.00 185.00 185.00 0.0K
09:43 184.50 184.50 184.50 184.50 0.1K
09:50 186.00 186.00 186.00 186.00 0.0K
10:04 185.99 186.00 185.99 186.00 0.2K
10:08 186.00 186.00 186.00 186.00 0.0K
10:10 183.55 186.00 183.55 186.00 0.2K
10:15 183.50 183.50 183.50 183.50 0.2K
10:41 183.50 183.50 183.50 183.50 0.3K
10:43 183.50 183.50 183.50 183.50 0.1K
11:02 184.00 184.00 184.00 184.00 0.2K
11:04 183.50 183.50 183.50 183.50 0.2K
11:08 184.00 184.00 184.00 184.00 0.0K
11:09 184.00 184.00 184.00 184.00 0.0K
11:11 184.00 184.00 184.00 184.00 0.0K
11:25 184.00 184.00 184.00 184.00 0.1K
11:28 183.00 183.00 183.00 183.00 0.1K
12:19 183.00 183.00 183.00 183.00 0.0K
12:27 183.00 183.00 183.00 183.00 0.0K
12:38 183.00 183.00 183.00 183.00 0.1K
12:58 182.09 183.00 182.09 183.00 0.2K
13:00 183.00 183.00 183.00 183.00 0.0K
13:13 183.00 183.00 183.00 183.00 0.0K
13:18 183.00 183.00 183.00 183.00 0.0K
13:25 180.00 180.00 180.00 180.00 0.1K
13:26 183.00 183.00 183.00 183.00 0.4K
13:27 183.00 183.00 183.00 183.00 0.1K
13:29 183.00 183.00 183.00 183.00 0.2K
13:37 183.00 183.00 183.00 183.00 0.1K
13:53 184.00 184.00 184.00 184.00 0.0K
14:11 184.00 184.00 184.00 184.00 0.0K
14:21 184.00 184.00 184.00 184.00 0.0K
14:31 184.00 184.00 184.00 184.00 0.1K
14:40 183.91 183.91 183.91 183.91 0.0K
14:52 183.91 183.91 183.91 183.91 0.0K
14:57 184.00 185.00 184.00 185.00 0.5K
15:02 185.00 185.00 185.00 185.00 0.1K
15:16 185.00 185.00 185.00 185.00 0.5K
15:23 183.92 183.92 183.92 183.92 0.5K
15:29 183.90 184.42 183.90 184.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available