Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 180.65 180.65 180.65 180.65 0.4K
09:38 178.00 178.00 178.00 178.00 0.4K
09:41 181.00 181.00 181.00 181.00 0.2K
09:50 180.10 180.10 180.10 180.10 0.0K
10:06 179.20 179.20 179.20 179.20 0.1K
10:18 175.26 175.26 175.26 175.26 0.2K
10:27 176.01 176.01 176.01 176.01 0.1K
10:28 176.01 176.01 176.01 176.01 0.0K
10:29 176.01 176.01 176.01 176.01 0.1K
10:32 178.99 178.99 178.99 178.99 0.0K
10:45 176.00 176.00 174.25 174.25 0.5K
11:12 180.00 180.00 180.00 180.00 0.5K
11:13 180.00 180.00 180.00 180.00 0.5K
11:14 180.00 180.00 180.00 180.00 0.0K
11:18 180.00 180.00 180.00 180.00 0.4K
11:26 180.00 180.00 180.00 180.00 0.0K
11:45 175.10 175.10 175.10 175.10 0.1K
11:52 179.97 179.97 179.97 179.97 0.0K
11:54 175.51 175.51 175.51 175.51 0.1K
12:36 175.00 175.00 175.00 175.00 0.5K
13:14 175.10 175.10 175.10 175.10 0.5K
13:23 175.10 175.10 175.10 175.10 0.0K
13:48 175.17 175.17 175.17 175.17 0.0K
13:54 179.50 179.50 179.50 179.50 0.0K
14:06 175.17 175.17 175.17 175.17 0.0K
14:22 179.20 179.20 179.20 179.20 0.1K
14:29 179.20 179.20 179.20 179.20 0.2K
14:33 175.26 175.26 175.26 175.26 0.1K
14:42 175.28 175.28 175.28 175.28 0.0K
14:47 175.28 175.28 175.28 175.28 0.0K
14:48 175.28 175.28 175.28 175.28 0.0K
15:05 178.00 178.00 178.00 178.00 0.1K
15:06 178.00 178.00 178.00 178.00 0.2K
15:07 177.00 177.00 176.30 176.30 0.1K
15:08 176.15 176.15 176.15 176.15 0.3K
15:10 179.17 179.17 176.15 176.15 0.4K
15:14 180.00 180.00 180.00 180.00 0.3K
15:15 180.00 180.00 180.00 180.00 0.2K
15:16 180.00 180.00 179.80 179.80 0.1K
15:17 180.00 180.00 180.00 180.00 0.0K
15:18 180.00 180.00 180.00 180.00 0.0K
15:20 180.00 180.00 180.00 180.00 0.0K
15:23 180.00 180.00 180.00 180.00 0.0K
15:24 180.00 180.00 180.00 180.00 0.0K
15:25 180.00 180.00 180.00 180.00 0.0K
15:27 180.00 180.00 180.00 180.00 0.0K
15:29 179.00 179.00 178.02 178.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available