Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 161.31 161.31 161.31 161.31 0.0K
09:16 165.31 173.89 165.31 173.89 0.1K
09:17 174.00 174.00 174.00 174.00 0.3K
09:18 169.98 169.98 169.98 169.98 0.1K
09:19 169.98 169.98 169.98 169.98 0.0K
09:20 167.02 169.68 167.02 169.68 0.0K
09:21 169.68 169.68 169.68 169.68 0.0K
09:22 169.98 169.99 169.75 169.75 0.1K
09:23 169.59 169.59 169.59 169.59 0.2K
09:28 170.00 170.00 170.00 170.00 0.3K
09:29 170.00 170.90 170.00 170.90 0.4K
09:30 171.01 171.01 171.01 171.01 0.3K
09:31 172.54 172.54 172.54 172.54 0.0K
09:33 172.67 172.67 172.67 172.67 0.2K
09:34 172.47 174.00 172.47 174.00 1.1K
09:35 173.44 173.44 173.44 173.44 0.0K
09:36 172.29 172.29 172.29 172.29 0.0K
09:41 171.43 171.43 171.43 171.43 0.2K
09:42 172.00 172.00 171.69 171.69 1.1K
09:47 171.01 171.01 171.01 171.01 0.2K
09:48 171.01 171.01 171.01 171.01 0.3K
09:52 171.01 171.75 171.01 171.75 0.3K
09:53 172.99 172.99 172.19 172.19 0.2K
09:55 172.59 172.59 172.59 172.59 0.0K
09:57 171.78 171.78 171.01 171.01 0.2K
10:05 171.63 171.63 171.63 171.63 0.0K
10:16 171.57 171.57 171.57 171.57 0.0K
10:17 170.00 170.00 170.00 170.00 0.1K
10:20 171.57 171.57 169.02 169.02 0.2K
10:22 170.21 170.21 170.21 170.21 0.1K
10:31 171.40 171.40 171.40 171.40 0.0K
10:35 169.00 169.00 169.00 169.00 0.5K
10:36 169.29 169.29 169.29 169.29 0.1K
10:40 169.10 169.10 169.10 169.10 0.0K
10:41 171.10 171.10 169.39 169.39 0.0K
10:48 171.00 171.00 171.00 171.00 0.1K
10:53 170.94 170.94 170.94 170.94 0.1K
10:54 170.01 170.01 170.01 170.01 0.0K
10:55 170.01 170.88 170.01 170.88 0.0K
11:06 170.01 170.01 170.01 170.01 0.0K
11:11 170.86 170.86 170.86 170.86 0.0K
11:34 170.01 170.01 170.01 170.01 0.0K
11:39 170.84 170.84 170.84 170.84 0.0K
11:42 170.99 170.99 170.99 170.99 0.2K
11:56 170.99 170.99 170.99 170.99 0.1K
12:19 170.84 170.84 170.84 170.84 0.0K
12:20 169.36 169.36 169.36 169.36 0.1K
12:23 169.62 169.62 169.62 169.62 0.0K
12:24 169.11 169.11 169.11 169.11 0.3K
12:25 169.60 169.60 169.60 169.60 0.0K
12:32 169.01 169.01 169.01 169.01 0.4K
12:39 168.43 169.01 168.43 169.01 0.0K
12:45 168.72 168.72 168.72 168.72 0.0K
12:46 168.71 168.71 168.71 168.71 0.0K
13:04 166.21 166.21 166.21 166.21 0.1K
13:09 167.79 167.79 167.79 167.79 0.0K
13:23 167.74 167.74 167.74 167.74 0.0K
13:34 170.00 170.24 170.00 170.24 0.1K
13:35 170.23 170.23 170.23 170.23 0.0K
13:39 171.00 171.00 171.00 171.00 0.9K
13:51 170.60 170.60 170.60 170.60 0.0K
13:52 170.60 170.60 169.43 169.43 0.1K
13:54 170.65 170.65 170.65 170.65 0.0K
13:55 171.10 171.10 171.10 171.10 0.0K
13:59 169.56 169.56 169.56 169.56 0.0K
14:19 169.99 169.99 169.99 169.99 0.0K
14:29 170.00 170.00 170.00 170.00 0.0K
14:35 170.83 170.83 170.83 170.83 0.0K
14:46 169.55 169.55 169.55 169.55 0.0K
14:47 168.11 168.11 168.11 168.11 0.2K
14:55 171.00 171.09 171.00 171.09 0.2K
15:03 171.01 171.01 171.01 171.01 0.1K
15:07 171.00 171.00 171.00 171.00 0.0K
15:14 171.00 171.00 171.00 171.00 0.3K
15:15 171.00 171.00 171.00 171.00 0.2K
15:20 171.10 171.10 171.10 171.10 0.0K
15:21 171.00 171.00 171.00 171.00 0.1K
15:23 171.00 171.00 171.00 171.00 0.0K
15:27 171.00 171.00 171.00 171.00 0.5K
15:28 171.00 171.00 171.00 171.00 0.1K
15:29 171.00 171.00 170.00 171.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available