Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.00 171.00 171.00 171.00 0.0K
09:15 169.81 169.81 169.81 169.81 0.1K
09:16 168.14 171.00 167.26 171.00 0.1K
09:17 172.00 172.00 170.74 170.74 0.1K
09:19 170.75 170.96 170.75 170.96 0.0K
09:27 170.96 170.96 170.96 170.96 0.0K
09:28 170.93 170.93 170.93 170.93 0.0K
09:32 170.22 170.22 170.22 170.22 0.1K
09:33 170.67 170.67 170.64 170.64 0.0K
09:35 170.93 170.93 170.93 170.93 0.0K
09:37 170.93 170.93 170.93 170.93 0.0K
09:42 170.10 170.10 170.10 170.10 0.1K
09:43 170.93 170.93 170.93 170.93 0.0K
09:44 170.58 170.58 170.58 170.58 0.0K
09:51 170.90 170.90 170.11 170.11 0.1K
09:52 170.96 171.35 170.96 171.35 0.1K
09:56 171.49 171.49 171.49 171.49 0.0K
10:12 171.99 171.99 171.99 171.99 0.2K
10:19 172.65 172.65 172.65 172.65 0.0K
10:20 172.65 172.65 172.65 172.65 0.0K
10:22 172.00 172.00 172.00 172.00 0.1K
10:23 172.00 172.00 172.00 172.00 0.2K
10:26 170.01 170.01 170.01 170.01 0.4K
10:28 171.66 171.66 171.66 171.66 0.0K
10:34 171.79 171.79 171.79 171.79 0.0K
10:55 170.55 170.55 170.55 170.55 0.0K
11:00 171.00 171.00 171.00 171.00 0.0K
11:17 171.78 171.78 171.78 171.78 0.0K
11:19 171.78 171.78 171.78 171.78 0.1K
11:32 171.79 171.79 171.79 171.79 0.0K
11:43 171.09 171.09 171.09 171.09 0.0K
11:56 171.05 171.05 171.05 171.05 0.0K
12:06 171.00 171.00 171.00 171.00 0.1K
12:10 171.00 171.00 171.00 171.00 0.0K
12:16 171.00 171.00 171.00 171.00 0.0K
12:17 171.00 171.00 171.00 171.00 0.1K
12:18 171.05 171.05 171.05 171.05 0.0K
12:20 171.09 171.09 171.00 171.00 0.2K
12:25 170.01 170.32 170.01 170.32 0.1K
12:34 169.50 169.50 169.50 169.50 0.2K
12:56 169.52 169.52 169.52 169.52 0.0K
13:00 170.25 170.25 170.25 170.25 0.0K
13:01 170.25 170.50 170.25 170.50 0.0K
13:21 170.47 170.47 169.96 169.96 0.0K
14:25 170.88 170.88 169.98 169.98 0.1K
14:27 169.98 169.98 169.98 169.98 0.1K
14:45 170.74 170.74 170.74 170.74 0.0K
14:50 170.74 170.74 170.74 170.74 0.0K
14:53 171.03 171.03 171.03 171.03 0.0K
14:59 170.74 170.74 170.74 170.74 0.0K
15:00 171.07 171.07 171.07 171.07 0.0K
15:02 171.07 171.07 171.07 171.07 0.0K
15:16 170.00 170.00 170.00 170.00 0.1K
15:17 170.00 170.00 169.98 169.98 0.1K
15:19 169.99 169.99 169.97 169.98 0.3K
15:20 170.00 170.00 170.00 170.00 0.0K
15:21 169.71 169.71 169.71 169.71 0.0K
15:25 170.49 170.49 170.49 170.49 0.0K
15:26 169.50 169.50 169.50 169.50 0.1K
15:28 169.00 169.00 169.00 169.00 0.1K
15:29 169.00 169.91 169.00 169.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available