Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 172.59 172.59 172.59 172.59 0.0K
09:21 172.50 172.50 172.50 172.50 0.1K
09:23 171.98 171.98 171.98 171.98 0.0K
09:24 171.68 171.68 171.68 171.68 0.0K
09:26 172.45 172.45 172.45 172.45 0.0K
09:27 172.45 172.45 172.45 172.45 0.0K
09:28 172.45 172.45 172.45 172.45 0.0K
09:29 172.45 172.45 172.45 172.45 0.2K
09:30 172.45 172.45 172.45 172.45 0.0K
09:32 172.10 172.10 172.10 172.10 0.0K
09:38 172.10 172.10 172.10 172.10 0.0K
09:47 172.45 172.45 172.45 172.45 0.0K
09:49 172.99 172.99 172.99 172.99 0.2K
09:53 173.02 173.02 173.02 173.02 0.0K
10:20 172.97 172.97 172.97 172.97 0.0K
10:26 172.25 172.25 171.00 171.00 0.2K
10:27 170.00 171.56 170.00 171.56 0.5K
10:33 171.99 171.99 171.99 171.99 0.1K
10:52 170.51 170.51 170.51 170.51 0.0K
10:59 171.87 176.98 171.87 176.98 3.0K
11:01 173.13 173.13 173.13 173.13 0.0K
11:17 174.39 175.00 174.39 175.00 0.2K
11:18 174.84 174.84 174.84 174.84 0.2K
11:24 172.95 172.95 172.95 172.95 0.1K
11:54 173.05 173.05 173.05 173.05 0.0K
11:56 173.05 173.05 173.05 173.05 0.1K
12:00 173.04 173.04 173.04 173.04 0.0K
12:47 174.00 174.00 174.00 174.00 0.3K
13:01 173.99 173.99 173.99 173.99 0.0K
13:09 173.99 173.99 173.99 173.99 0.0K
13:20 175.00 177.50 175.00 177.50 0.7K
13:21 175.14 175.14 175.14 175.14 0.0K
13:27 177.50 177.50 176.53 176.53 0.5K
13:29 177.86 177.98 177.00 177.00 0.3K
13:31 177.00 177.00 177.00 177.00 0.0K
13:32 177.00 177.90 177.00 177.90 0.5K
13:33 177.70 177.70 177.70 177.70 0.0K
13:34 177.50 177.50 177.50 177.50 0.1K
13:37 177.08 177.08 177.08 177.08 0.0K
13:38 177.70 177.70 177.70 177.70 1.0K
13:39 177.70 177.70 177.70 177.70 0.1K
13:42 177.08 177.08 177.08 177.08 0.0K
13:44 177.70 177.70 177.70 177.70 1.0K
13:46 177.08 177.08 177.08 177.08 0.0K
13:47 177.65 177.70 177.65 177.70 1.1K
13:48 177.98 177.98 177.98 177.98 0.5K
13:54 175.24 175.24 175.24 175.24 3.3K
13:55 175.13 175.13 174.78 174.78 0.1K
13:59 174.97 174.97 174.97 174.97 0.0K
14:00 174.98 174.98 174.75 174.75 0.0K
14:01 174.00 174.00 173.79 173.79 0.0K
14:02 174.00 174.97 174.00 174.97 0.6K
14:05 174.81 174.82 174.81 174.82 0.0K
14:18 174.76 174.76 174.76 174.76 0.0K
14:22 174.76 174.76 174.76 174.76 0.0K
14:26 174.82 174.82 174.82 174.82 0.0K
14:27 174.75 174.75 174.50 174.50 0.1K
14:28 174.01 174.01 173.98 173.98 0.0K
14:30 173.90 173.90 173.89 173.89 0.0K
14:36 174.64 174.64 174.64 174.64 0.0K
14:41 176.49 176.49 174.85 174.85 0.5K
14:42 174.58 174.58 174.32 174.32 0.0K
14:46 174.92 174.92 174.92 174.92 0.0K
14:48 174.90 174.90 174.90 174.90 0.1K
14:50 174.51 174.51 174.51 174.51 0.0K
14:58 174.55 174.55 172.91 172.91 0.8K
14:59 173.00 173.00 172.90 172.90 1.1K
15:00 172.00 173.43 172.00 173.43 1.3K
15:01 172.96 172.96 172.96 172.96 0.0K
15:02 172.96 172.96 172.96 172.96 0.0K
15:03 173.00 174.00 173.00 174.00 1.3K
15:06 173.43 173.68 173.43 173.68 0.0K
15:07 173.88 173.90 173.88 173.90 0.0K
15:14 173.92 173.92 173.92 173.92 0.0K
15:15 174.02 174.02 174.02 174.02 0.0K
15:18 174.90 174.90 174.90 174.90 0.5K
15:20 174.63 174.63 174.63 174.63 0.0K
15:21 174.61 174.61 174.38 174.38 0.0K
15:22 174.39 174.77 174.03 174.77 0.2K
15:27 172.25 172.25 172.25 172.25 0.0K
15:28 174.90 174.90 174.80 174.80 0.0K
15:29 174.90 174.90 173.25 173.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available