Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 209.50 209.50 209.50 209.50 0.0K
09:15 209.50 210.07 209.50 210.07 0.2K
09:16 211.70 212.00 210.00 212.00 0.6K
09:17 212.00 212.00 211.95 212.00 0.5K
09:18 210.93 212.00 210.54 212.00 0.6K
09:19 210.05 210.05 210.05 210.05 0.2K
09:20 211.87 211.87 211.87 211.87 0.0K
09:22 210.00 210.00 210.00 210.00 0.5K
09:23 211.18 211.18 210.14 210.14 0.1K
09:24 210.00 210.00 210.00 210.00 0.3K
09:26 209.99 209.99 209.99 209.99 0.1K
09:27 210.17 210.17 210.17 210.17 0.0K
09:29 210.18 210.18 210.18 210.18 0.1K
09:32 210.85 211.12 210.85 211.12 0.5K
09:33 212.38 212.38 210.00 210.00 0.8K
09:34 209.86 209.86 209.86 209.86 0.0K
09:35 208.53 208.53 208.53 208.53 0.0K
09:36 209.02 209.02 209.02 209.02 0.0K
09:37 209.05 209.05 209.05 209.05 0.0K
09:43 209.17 209.17 209.17 209.17 0.0K
09:44 209.20 209.27 209.20 209.27 0.0K
09:45 209.03 209.03 209.03 209.03 0.0K
09:49 209.97 209.97 209.97 209.97 0.0K
09:50 209.97 209.97 209.06 209.06 0.1K
09:51 209.46 209.56 209.46 209.56 0.0K
09:53 210.00 210.00 210.00 210.00 0.1K
09:58 209.00 209.00 209.00 209.00 0.3K
10:00 209.98 209.98 209.98 209.98 0.0K
10:04 209.00 209.10 208.70 208.70 0.2K
10:05 207.50 207.50 207.50 207.50 0.5K
10:11 208.40 208.40 208.40 208.40 0.0K
10:12 207.88 207.88 207.88 207.88 0.0K
10:16 208.17 208.17 208.17 208.17 0.0K
10:17 208.70 208.70 208.70 208.70 0.0K
10:19 208.70 208.70 208.70 208.70 0.1K
10:21 210.01 210.50 210.01 210.50 0.4K
10:22 210.50 210.50 209.38 209.38 0.1K
10:29 209.01 209.01 209.01 209.01 0.0K
10:32 209.59 209.59 209.59 209.59 0.0K
10:35 209.59 209.59 209.59 209.59 0.0K
10:38 210.49 210.49 210.49 210.49 0.4K
10:39 211.98 211.98 211.98 211.98 1.0K
10:40 211.98 212.50 211.98 212.50 1.2K
10:41 211.41 211.41 210.00 210.00 0.3K
10:42 210.04 210.04 209.36 209.36 0.3K
10:44 213.40 213.40 213.40 213.40 1.0K
10:46 211.39 211.39 211.39 211.39 0.1K
10:48 212.00 212.00 212.00 212.00 0.0K
10:49 212.35 212.35 212.35 212.35 0.0K
10:50 212.43 212.43 212.43 212.43 0.1K
10:53 212.60 212.60 212.60 212.60 0.1K
10:54 212.60 212.60 211.30 211.30 0.8K
10:55 211.30 211.30 211.30 211.30 0.1K
10:56 211.30 213.00 211.30 213.00 0.6K
10:58 211.96 211.96 211.96 211.96 0.0K
10:59 211.96 211.96 211.96 211.96 0.0K
11:03 212.11 212.99 212.11 212.99 0.3K
11:06 213.00 213.00 213.00 213.00 0.3K
11:07 212.99 212.99 212.99 212.99 0.0K
11:10 212.02 212.02 212.02 212.02 0.1K
11:11 212.00 212.00 212.00 212.00 0.3K
11:12 211.50 211.51 211.50 211.51 0.1K
11:13 212.00 212.00 212.00 212.00 0.0K
11:14 211.50 211.50 211.50 211.50 0.1K
11:15 211.50 211.50 210.02 210.02 0.5K
11:16 210.01 210.01 210.01 210.01 0.1K
11:17 210.11 210.27 210.11 210.27 0.1K
11:18 210.11 210.26 210.11 210.26 0.0K
11:19 210.27 210.27 210.11 210.11 0.0K
11:20 210.00 210.00 210.00 210.00 0.1K
11:21 209.07 209.07 209.07 209.07 0.1K
11:22 209.30 209.30 209.30 209.30 0.0K
11:23 208.71 208.71 208.71 208.71 0.0K
11:24 208.70 208.70 208.70 208.70 0.2K
11:25 208.70 208.78 208.70 208.78 0.1K
11:26 209.00 209.10 209.00 209.10 1.0K
11:27 209.29 209.29 209.29 209.29 0.0K
11:28 209.29 209.29 209.29 209.29 0.1K
11:29 210.00 210.00 210.00 210.00 0.8K
11:31 209.29 209.29 209.29 209.29 0.1K
11:32 209.85 209.85 209.85 209.85 0.0K
11:37 209.05 209.05 209.05 209.05 0.0K
11:38 210.00 210.11 210.00 210.11 0.3K
11:40 210.11 210.11 210.00 210.00 0.1K
11:43 210.00 210.00 210.00 210.00 0.3K
11:52 210.63 210.63 210.63 210.63 0.1K
11:54 210.00 210.00 210.00 210.00 0.5K
12:00 208.15 208.15 208.15 208.15 0.1K
12:01 210.00 210.00 210.00 210.00 0.5K
12:02 209.88 209.88 209.88 209.88 0.0K
12:05 210.00 210.00 210.00 210.00 0.1K
12:11 208.16 208.16 208.16 208.16 0.1K
12:23 208.70 208.70 208.70 208.70 0.1K
12:28 208.41 208.41 208.41 208.41 0.1K
12:33 208.41 208.41 208.41 208.41 0.1K
12:45 210.00 210.00 210.00 210.00 1.0K
12:50 209.64 209.64 209.35 209.35 0.0K
12:56 209.37 209.37 209.37 209.37 0.0K
12:57 209.37 209.37 209.37 209.37 0.0K
13:18 208.70 208.70 208.70 208.70 0.1K
13:34 208.84 208.84 208.84 208.84 0.0K
13:40 209.86 209.86 209.86 209.86 0.0K
13:42 209.84 209.84 209.84 209.84 0.0K
13:44 210.00 210.00 210.00 210.00 0.3K
13:45 208.73 208.73 208.73 208.73 0.0K
14:00 209.00 209.00 209.00 209.00 0.1K
14:01 209.00 209.00 209.00 209.00 0.1K
14:03 209.87 209.87 209.36 209.87 0.2K
14:11 209.08 209.08 209.08 209.08 0.1K
14:20 209.23 209.23 209.23 209.23 0.1K
14:21 208.74 208.74 208.74 208.74 0.2K
14:26 208.73 208.73 208.73 208.73 0.2K
14:33 207.50 207.50 207.50 207.50 2.0K
14:37 207.50 207.50 207.50 207.50 0.0K
14:38 207.50 207.50 207.50 207.50 0.0K
14:40 207.00 207.00 207.00 207.00 0.1K
14:49 207.30 207.30 207.30 207.30 0.0K
14:53 207.32 207.32 207.32 207.32 0.0K
14:54 207.35 207.35 207.35 207.35 0.1K
14:56 207.24 207.24 207.24 207.24 0.0K
15:00 207.35 207.35 206.98 206.98 0.1K
15:01 207.66 207.66 207.66 207.66 0.0K
15:06 207.39 207.39 207.09 207.28 0.0K
15:07 206.91 206.91 206.84 206.84 0.1K
15:08 206.86 206.86 206.84 206.84 0.2K
15:09 207.13 207.13 207.13 207.13 0.0K
15:10 207.84 207.84 207.84 207.84 0.0K
15:12 207.52 207.52 207.52 207.52 0.0K
15:15 208.20 208.20 208.20 208.20 0.0K
15:16 208.17 208.17 208.17 208.17 0.1K
15:19 208.89 208.89 208.53 208.80 0.1K
15:20 208.78 208.78 208.00 208.00 0.5K
15:21 206.81 206.81 206.81 206.81 0.1K
15:22 206.80 206.80 206.80 206.80 0.3K
15:24 208.00 208.00 208.00 208.00 0.4K
15:25 206.80 206.80 206.80 206.80 0.0K
15:26 207.89 207.89 206.80 206.80 0.2K
15:28 205.61 206.00 205.61 206.00 0.4K
15:29 206.00 208.00 204.25 206.76 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available