Rudrabhishek Enterprises

RURD
🏛️ india →
150.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 199.88 199.88 199.88 199.88 0.0K
09:16 199.00 199.00 199.00 199.00 0.2K
09:17 197.11 197.11 197.11 197.11 0.2K
09:23 197.26 197.26 197.26 197.26 0.0K
09:25 198.25 198.25 198.25 198.25 0.2K
09:30 198.23 199.00 198.23 199.00 0.0K
09:31 198.89 198.89 198.89 198.89 0.0K
09:32 199.00 199.00 198.63 198.63 0.1K
09:34 198.08 198.08 198.08 198.08 0.0K
09:35 197.72 198.30 197.72 198.30 0.0K
09:36 198.54 198.54 198.54 198.54 0.0K
09:47 198.18 198.18 198.18 198.18 0.1K
09:49 198.19 198.19 198.19 198.19 0.0K
09:57 198.19 198.19 198.19 198.19 0.0K
09:59 198.82 198.82 198.82 198.82 0.0K
10:02 198.61 198.61 198.19 198.19 0.0K
10:04 198.48 198.48 198.48 198.48 0.0K
10:06 198.48 198.48 198.48 198.48 0.0K
10:13 198.42 198.44 198.42 198.44 0.1K
10:16 199.14 199.14 199.14 199.14 0.0K
10:17 198.80 198.80 198.80 198.80 0.0K
10:19 198.48 198.48 198.48 198.48 2.2K
10:22 196.78 196.78 196.78 196.78 0.0K
10:23 196.10 196.10 196.10 196.10 0.4K
10:24 196.49 196.59 196.49 196.59 0.0K
10:25 196.59 196.59 196.59 196.59 0.0K
10:26 196.47 196.47 195.50 195.50 0.0K
10:50 195.50 195.50 195.50 195.50 0.1K
10:54 195.49 195.49 195.49 195.49 0.0K
11:00 195.49 195.49 195.49 195.49 0.0K
11:01 195.49 195.49 195.49 195.49 0.0K
11:02 195.15 195.15 195.15 195.15 0.4K
11:03 195.10 195.10 195.10 195.10 0.1K
11:08 195.00 195.00 193.51 193.51 0.1K
11:09 192.62 192.62 192.62 192.62 0.2K
11:10 194.15 194.17 194.15 194.17 0.0K
11:14 194.16 194.16 194.16 194.16 0.0K
11:17 194.00 194.00 194.00 194.00 0.0K
11:19 193.00 193.00 193.00 193.00 0.1K
11:21 193.33 193.33 193.33 193.33 0.0K
11:22 193.61 193.61 193.01 193.01 0.0K
11:33 193.90 193.90 193.90 193.90 0.0K
11:35 194.00 194.00 194.00 194.00 0.1K
11:42 192.12 192.12 192.12 192.12 0.4K
11:44 193.52 193.52 193.52 193.52 0.0K
11:54 192.71 192.71 189.40 189.40 4.8K
11:57 190.23 190.23 190.23 190.23 0.0K
11:58 191.39 191.39 191.39 191.39 0.0K
12:01 191.50 191.50 191.50 191.50 0.0K
12:04 192.45 192.45 192.45 192.45 0.4K
12:06 192.45 192.50 192.45 192.50 0.5K
12:07 192.87 192.87 192.72 192.72 0.1K
12:08 192.39 192.39 192.39 192.39 0.1K
12:09 192.30 193.26 192.30 193.26 0.3K
12:12 193.26 193.30 193.26 193.30 0.0K
12:13 193.85 193.99 193.85 193.99 0.0K
12:14 194.00 194.89 194.00 194.89 0.3K
12:19 195.20 195.20 195.20 195.20 0.0K
12:22 195.40 195.40 195.40 195.40 0.0K
12:35 195.49 195.49 195.49 195.49 0.0K
12:42 195.89 196.86 195.89 196.86 0.7K
12:44 195.95 195.95 195.72 195.72 0.0K
12:47 195.60 195.60 195.60 195.60 0.1K
12:48 195.73 195.73 195.73 195.73 0.0K
12:56 196.13 196.13 196.13 196.13 0.0K
12:57 198.01 198.01 198.01 198.01 0.5K
12:59 196.88 196.88 196.88 196.88 0.0K
13:17 196.80 196.80 196.80 196.80 0.0K
13:18 196.50 197.00 196.50 197.00 0.3K
13:24 196.50 196.50 196.50 196.50 0.1K
13:27 195.72 195.72 195.72 195.72 0.1K
13:38 194.72 194.80 194.72 194.80 0.3K
13:39 194.80 194.80 194.80 194.80 0.1K
13:47 195.43 195.43 195.43 195.43 0.0K
13:48 195.43 195.43 195.43 195.43 0.0K
13:49 195.58 195.58 195.58 195.58 0.0K
13:50 195.60 195.60 195.60 195.60 0.0K
13:52 195.80 195.80 195.80 195.80 0.0K
14:04 197.00 197.00 197.00 197.00 0.5K
14:08 196.52 196.52 196.52 196.52 0.1K
14:11 196.52 196.52 196.52 196.52 0.0K
14:13 195.93 195.93 195.93 195.93 0.0K
14:16 196.43 196.43 196.43 196.43 0.0K
14:30 196.79 196.79 196.79 196.79 0.1K
14:33 195.06 195.06 195.06 195.06 0.1K
14:35 195.62 195.62 195.62 195.62 0.0K
14:43 195.18 195.18 195.18 195.18 0.1K
14:52 195.27 195.27 195.27 195.27 0.0K
14:55 196.06 196.06 196.06 196.06 0.0K
14:57 193.72 193.72 193.72 193.72 0.9K
14:58 196.18 196.18 196.18 196.18 0.1K
14:59 196.18 196.18 196.18 196.18 0.0K
15:00 195.70 195.70 195.70 195.70 0.0K
15:09 195.85 195.85 195.85 195.85 0.0K
15:10 195.86 195.86 195.86 195.86 0.0K
15:12 195.81 195.81 195.81 195.81 0.0K
15:13 195.00 195.00 195.00 195.00 0.1K
15:19 196.17 196.17 195.19 195.19 0.4K
15:20 195.21 195.21 195.21 195.21 0.0K
15:21 196.70 196.70 196.70 196.70 0.0K
15:25 196.10 196.10 196.10 196.10 0.1K
15:26 196.09 196.09 196.09 196.09 0.0K
15:28 195.11 195.11 195.11 195.11 0.1K
15:29 195.00 195.32 195.00 195.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available