Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 179.00 179.00 179.00 179.00 0.1K
09:15 183.91 183.91 183.91 183.91 0.0K
09:16 182.81 182.81 182.00 182.00 0.4K
09:17 183.42 183.42 182.87 182.87 0.0K
09:18 182.00 182.00 182.00 182.00 0.1K
09:19 182.00 182.99 182.00 182.99 0.4K
09:20 182.97 182.97 182.97 182.97 0.2K
09:21 182.63 182.96 182.63 182.96 0.2K
09:23 182.62 182.97 182.00 182.00 0.8K
09:24 182.00 182.00 181.25 181.25 0.3K
09:25 181.99 181.99 181.99 181.99 0.0K
09:26 180.00 180.68 178.99 178.99 0.8K
09:27 178.10 179.00 178.10 179.00 1.7K
09:28 183.79 184.00 182.74 182.83 0.2K
09:29 183.90 183.90 183.90 183.90 0.0K
09:30 183.86 183.86 183.23 183.49 0.2K
09:31 184.79 184.79 184.79 184.79 0.5K
09:32 182.93 182.93 182.93 182.93 0.0K
09:33 182.17 182.28 182.16 182.28 0.1K
09:34 182.15 182.15 182.00 182.00 0.1K
09:35 182.00 182.00 182.00 182.00 0.1K
09:36 182.00 182.98 182.00 182.93 0.2K
09:38 182.92 182.92 182.92 182.92 0.0K
09:39 182.91 182.91 182.38 182.38 0.2K
09:41 181.68 181.68 181.68 181.68 0.0K
09:44 181.84 182.11 181.84 182.11 0.0K
09:45 182.98 182.98 182.98 182.98 0.1K
09:46 181.43 181.43 181.43 181.43 0.0K
09:47 181.10 181.47 181.10 181.47 0.0K
09:50 181.38 181.38 181.38 181.38 0.3K
09:52 181.82 181.82 181.82 181.82 0.0K
09:55 182.04 182.04 182.04 182.04 0.0K
09:57 182.38 182.52 182.38 182.52 0.0K
09:59 182.39 182.39 182.39 182.39 0.0K
10:05 182.39 182.86 182.39 182.39 0.1K
10:14 182.76 182.76 182.76 182.76 0.0K
10:18 182.40 182.40 182.40 182.40 0.1K
10:20 182.39 182.39 182.39 182.39 0.1K
10:21 182.39 182.39 182.39 182.39 0.0K
10:25 182.52 182.57 182.52 182.57 0.0K
10:26 182.70 182.70 182.70 182.70 0.0K
10:32 182.60 182.60 182.60 182.60 0.0K
10:33 182.60 182.60 182.60 182.60 0.0K
10:34 182.20 182.20 181.93 182.12 0.1K
10:42 181.81 181.81 181.81 181.81 0.0K
10:44 181.85 181.85 181.63 181.63 0.5K
10:46 181.45 181.45 181.45 181.45 0.5K
10:47 181.30 181.30 181.30 181.30 0.0K
11:12 181.82 181.82 181.82 181.82 0.0K
11:19 181.42 181.42 181.42 181.42 0.0K
11:23 181.97 181.97 181.97 181.97 0.0K
11:33 181.54 181.54 181.54 181.54 0.0K
11:34 181.31 182.65 181.31 182.65 0.0K
11:35 182.80 182.90 181.30 181.30 0.0K
11:56 181.45 181.45 181.45 181.45 0.1K
11:57 181.50 181.50 181.30 181.30 0.5K
11:58 181.04 181.04 181.01 181.01 0.0K
11:59 181.01 181.01 181.01 181.01 0.0K
12:20 181.15 181.15 181.15 181.15 0.0K
12:36 181.21 181.21 181.21 181.21 0.0K
12:37 181.16 181.16 181.16 181.16 0.0K
12:45 181.16 181.16 181.16 181.16 0.0K
12:47 180.60 180.60 180.60 180.60 0.3K
12:57 180.34 180.34 180.34 180.34 0.0K
13:00 180.34 180.34 180.34 180.34 0.0K
13:01 180.34 180.34 180.34 180.34 0.0K
13:03 180.34 180.34 180.34 180.34 0.0K
13:04 180.20 180.20 180.20 180.20 0.1K
13:12 180.20 180.20 180.20 180.20 0.0K
13:14 179.81 179.81 179.81 179.81 1.2K
13:15 179.21 179.50 179.21 179.50 0.1K
13:16 179.29 179.99 179.29 179.99 0.1K
13:23 179.99 179.99 179.99 179.99 0.1K
13:25 178.21 178.91 178.21 178.91 1.0K
13:26 179.12 179.87 179.12 179.87 0.2K
13:27 179.87 179.87 179.87 179.87 0.0K
13:28 179.21 179.21 179.21 179.21 0.1K
13:29 179.14 179.79 178.90 179.79 0.1K
13:34 179.78 179.78 179.78 179.78 0.0K
13:36 180.10 180.10 180.10 180.10 0.0K
13:43 180.08 180.08 180.01 180.01 0.0K
13:46 180.10 180.10 180.10 180.10 0.0K
13:52 178.94 178.94 178.94 178.94 0.5K
13:55 180.06 180.06 180.06 180.06 0.0K
13:56 180.15 180.15 180.15 180.15 0.1K
13:57 180.15 180.20 180.15 180.20 0.0K
14:00 181.96 181.96 180.22 180.22 0.1K
14:16 180.97 180.97 180.97 180.97 0.0K
14:17 180.96 180.96 180.96 180.96 0.0K
14:18 181.32 181.32 181.32 181.32 0.0K
14:20 181.30 181.30 180.42 180.42 0.1K
14:26 180.93 180.93 180.93 180.93 0.0K
14:33 180.33 180.33 180.33 180.33 0.0K
14:50 180.00 180.00 180.00 180.00 0.1K
14:51 180.97 180.97 180.97 180.97 0.0K
14:52 181.00 181.00 180.63 180.63 0.4K
14:53 181.00 181.00 180.30 180.30 0.1K
15:05 180.31 180.31 180.31 180.31 0.0K
15:10 181.38 181.38 181.38 181.38 0.0K
15:14 181.38 181.38 181.38 181.38 0.0K
15:15 181.38 181.38 181.38 181.38 0.0K
15:18 181.85 181.85 181.85 181.85 0.2K
15:19 181.84 181.84 181.84 181.84 0.2K
15:20 181.02 181.02 181.02 181.02 0.1K
15:25 181.00 181.00 180.30 180.30 0.4K
15:26 180.53 180.53 180.53 180.53 0.1K
15:27 180.53 180.53 180.53 180.53 0.0K
15:28 180.00 180.05 180.00 180.05 0.1K
15:29 179.41 180.94 179.41 180.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available