Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 185.01 185.35 185.01 185.35 0.2K
09:17 185.00 185.00 185.00 185.00 0.0K
09:18 184.99 184.99 184.99 184.99 0.1K
09:19 185.91 185.91 185.91 185.91 0.4K
09:21 184.00 184.00 184.00 184.00 0.6K
09:22 184.30 184.30 183.50 183.50 0.2K
09:24 183.64 183.64 183.29 183.29 0.0K
09:25 183.00 183.00 183.00 183.00 0.0K
09:26 182.91 182.91 182.91 182.91 0.1K
09:27 182.33 182.33 182.33 182.33 0.1K
09:30 183.00 183.00 183.00 183.00 0.1K
09:37 182.99 182.99 182.99 182.99 0.1K
09:39 182.87 182.87 182.87 182.87 0.0K
09:42 183.00 183.00 183.00 183.00 0.0K
09:43 183.10 183.10 183.10 183.10 0.2K
09:44 182.26 182.26 182.26 182.26 0.0K
09:47 182.00 182.00 181.22 182.00 0.1K
09:48 182.00 182.00 182.00 182.00 0.0K
09:52 182.98 182.98 182.02 182.02 0.1K
10:00 182.21 182.21 182.21 182.21 0.0K
10:01 181.41 181.41 181.41 181.41 0.1K
10:05 181.41 181.41 181.41 181.41 0.1K
10:06 182.03 182.03 182.03 182.03 0.0K
10:08 181.60 181.60 181.60 181.60 0.0K
10:12 181.53 181.53 181.53 181.53 0.1K
10:13 181.50 181.50 181.50 181.50 0.0K
10:16 181.65 181.65 181.65 181.65 0.0K
10:17 181.70 181.70 181.65 181.65 0.1K
10:24 182.46 182.46 182.46 182.46 0.0K
10:36 182.92 182.92 182.92 182.92 0.0K
10:42 182.73 182.73 182.73 182.73 0.0K
10:49 182.46 182.46 182.46 182.46 0.1K
10:53 182.45 182.45 182.45 182.45 0.0K
11:02 182.46 182.46 182.46 182.46 0.1K
11:03 181.70 181.70 181.70 181.70 0.2K
11:05 182.75 182.75 182.75 182.75 0.0K
11:07 183.00 183.00 183.00 183.00 0.2K
11:08 183.00 183.38 183.00 183.38 0.7K
11:24 183.20 183.20 183.20 183.20 0.0K
11:30 183.20 183.20 183.20 183.20 0.0K
11:34 183.20 183.98 183.20 183.98 0.1K
11:36 183.31 183.31 183.31 183.31 0.1K
12:09 183.35 183.35 183.35 183.35 0.0K
12:28 183.88 183.88 183.88 183.88 0.0K
12:30 183.88 183.88 183.88 183.88 0.0K
12:35 183.05 183.05 183.05 183.05 0.1K
12:40 184.19 184.19 184.19 184.19 0.2K
12:41 184.15 184.15 184.15 184.15 0.1K
12:42 183.57 183.57 183.57 183.57 0.0K
12:44 182.76 182.76 182.76 182.76 0.2K
12:54 184.19 184.19 184.19 184.19 0.1K
13:02 184.00 184.00 184.00 184.00 0.0K
13:03 184.00 184.00 184.00 184.00 0.2K
13:05 183.87 183.87 183.87 183.87 0.0K
13:13 182.80 182.80 182.80 182.80 0.2K
13:23 183.03 183.03 183.03 183.03 0.0K
13:25 183.94 183.94 183.94 183.94 0.0K
13:26 184.32 184.32 184.32 184.32 0.1K
13:33 184.01 184.01 184.01 184.01 0.0K
13:40 183.02 183.02 183.02 183.02 0.1K
14:05 184.39 184.39 184.39 184.39 0.1K
14:10 183.93 184.00 183.02 183.02 135.4K
14:11 183.02 183.02 183.02 183.02 0.0K
14:19 184.49 184.49 184.49 184.49 0.1K
14:25 183.55 183.55 183.55 183.55 0.1K
14:47 184.40 184.49 184.40 184.49 0.1K
15:00 184.15 184.15 184.15 184.15 0.0K
15:03 183.55 183.55 182.80 182.80 0.1K
15:11 182.80 182.80 182.80 182.80 0.1K
15:14 183.00 183.00 183.00 183.00 0.0K
15:20 183.20 183.20 182.80 182.80 0.1K
15:21 182.89 182.89 182.89 182.89 0.1K
15:23 182.80 182.80 182.75 182.75 0.1K
15:25 182.75 182.75 182.75 182.75 0.1K
15:27 182.04 182.04 182.04 182.04 0.2K
15:28 182.20 182.20 182.20 182.20 0.0K
15:29 182.20 183.84 182.20 182.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available