Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.40 183.40 183.40 183.40 0.3K
09:24 186.34 186.34 185.42 185.42 0.0K
09:27 185.42 185.42 185.00 185.00 0.1K
09:28 185.00 185.00 185.00 185.00 0.2K
09:36 185.58 185.58 185.58 185.58 0.0K
09:39 185.53 185.53 185.53 185.53 0.0K
09:45 185.04 185.44 185.04 185.44 0.0K
09:51 182.60 183.07 182.60 183.07 1.0K
09:56 183.07 183.07 183.07 183.07 0.2K
09:58 183.07 183.07 183.07 183.07 0.0K
09:59 181.44 181.45 181.44 181.45 0.7K
10:01 181.53 181.53 181.53 181.53 0.0K
10:08 181.53 181.53 181.53 181.53 0.0K
10:10 182.53 182.53 182.53 182.53 0.1K
10:29 182.70 182.70 182.70 182.70 0.1K
10:35 182.89 182.89 182.89 182.89 0.0K
10:38 183.07 183.07 183.07 183.07 0.0K
10:39 182.71 182.71 182.70 182.70 0.0K
10:41 181.01 181.01 181.01 181.01 0.6K
10:57 182.00 182.00 182.00 182.00 0.0K
10:58 182.01 183.00 182.01 182.65 0.2K
10:59 182.51 183.06 182.41 183.06 0.0K
11:00 182.50 182.50 182.50 182.50 0.1K
11:15 182.02 182.02 182.02 182.02 0.0K
11:20 182.49 182.49 182.49 182.49 0.1K
11:21 182.49 182.49 182.49 182.49 0.1K
11:31 182.03 182.03 182.03 182.03 0.0K
11:34 182.00 182.00 182.00 182.00 0.1K
11:35 182.89 182.89 182.89 182.89 0.3K
12:20 182.94 182.94 182.94 182.94 0.0K
12:27 182.78 182.78 182.78 182.78 0.0K
12:40 182.80 182.80 182.80 182.80 0.0K
12:49 182.80 182.80 182.80 182.80 0.2K
13:02 182.00 182.00 182.00 182.00 0.3K
13:11 182.00 182.00 182.00 182.00 0.2K
13:18 181.80 181.80 181.80 181.80 0.0K
13:19 181.65 181.65 181.65 181.65 0.1K
13:20 182.00 182.00 182.00 182.00 0.1K
13:30 182.00 182.00 182.00 182.00 0.0K
13:33 181.98 181.98 181.98 181.98 0.0K
13:34 181.98 182.04 181.98 182.04 0.2K
13:41 180.00 180.00 180.00 180.00 1.0K
13:50 180.67 180.67 180.67 180.67 0.0K
14:10 181.04 181.04 181.04 181.04 0.0K
14:15 180.00 180.00 180.00 180.00 0.1K
14:17 180.01 180.01 180.01 180.01 0.0K
14:20 181.27 181.27 181.27 181.27 0.0K
14:42 181.27 181.27 181.27 181.27 0.1K
14:47 180.05 180.05 180.05 180.05 0.0K
14:54 181.69 181.69 181.69 181.69 0.0K
15:07 180.32 180.32 180.32 180.32 0.1K
15:08 180.48 180.48 180.48 180.48 0.0K
15:13 181.69 182.00 181.69 182.00 0.7K
15:14 182.00 182.00 182.00 182.00 0.1K
15:16 180.64 180.64 180.64 180.64 0.1K
15:17 180.94 180.94 180.52 180.52 0.1K
15:18 180.85 180.85 180.85 180.85 0.0K
15:19 180.85 180.85 180.85 180.85 0.0K
15:20 180.51 180.51 180.00 180.00 0.3K
15:21 180.10 180.10 180.10 180.10 0.0K
15:23 180.12 180.12 180.11 180.11 0.1K
15:27 180.20 180.20 180.11 180.11 0.1K
15:28 180.25 180.25 180.25 180.25 0.1K
15:29 180.25 180.98 180.25 180.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available