Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 180.07 180.07 180.07 180.07 0.0K
09:15 181.51 181.51 181.51 181.51 0.0K
09:18 183.00 183.00 183.00 183.00 0.1K
09:19 184.38 184.38 184.38 184.38 0.0K
09:22 183.33 183.33 183.33 183.33 0.0K
09:26 183.30 183.30 183.30 183.30 0.0K
09:28 181.95 181.95 181.95 181.95 0.0K
09:33 182.21 182.21 182.21 182.21 0.0K
09:40 182.40 182.40 182.40 182.40 0.0K
09:49 182.40 182.40 182.40 182.40 0.1K
09:51 182.40 182.40 182.40 182.40 0.3K
09:54 182.11 182.11 182.11 182.11 0.1K
09:55 183.00 183.00 183.00 183.00 0.1K
09:56 183.00 183.00 183.00 183.00 0.3K
09:58 183.00 183.00 183.00 183.00 0.1K
10:08 183.00 183.00 183.00 183.00 0.0K
10:13 183.00 183.00 183.00 183.00 0.0K
10:25 182.05 182.05 182.05 182.05 0.0K
10:29 181.50 181.50 181.50 181.50 0.3K
10:32 182.07 182.07 182.07 182.07 0.0K
10:34 182.10 182.10 182.10 182.10 0.0K
10:49 182.98 182.98 182.98 182.98 0.1K
10:58 182.98 182.98 182.98 182.98 0.2K
11:05 180.75 180.75 180.75 180.75 0.1K
11:11 181.14 181.14 181.14 181.14 0.1K
11:15 180.90 180.90 180.90 180.90 0.0K
11:20 181.00 181.00 181.00 181.00 0.4K
11:29 181.21 181.21 181.21 181.21 0.0K
11:44 182.63 182.63 182.55 182.55 0.1K
11:50 182.69 182.69 182.69 182.69 0.0K
11:54 182.63 182.63 182.63 182.63 0.0K
11:58 181.80 181.80 181.80 181.80 0.0K
12:07 182.08 182.08 182.08 182.08 0.0K
12:10 181.50 181.50 181.50 181.50 0.0K
12:18 181.50 181.50 181.50 181.50 0.3K
12:19 181.07 181.07 181.07 181.07 0.0K
12:22 181.31 181.31 181.30 181.30 0.1K
12:23 181.49 181.49 181.49 181.49 0.2K
12:24 181.40 181.40 181.40 181.40 0.0K
12:30 181.49 181.49 181.49 181.49 0.0K
12:31 181.49 181.49 181.49 181.49 0.1K
12:39 181.49 181.49 181.49 181.49 0.0K
12:49 181.06 181.06 181.06 181.06 0.0K
13:00 181.47 181.47 181.47 181.47 0.0K
13:07 181.47 181.47 181.47 181.47 0.0K
13:09 181.49 181.49 181.49 181.49 0.0K
13:10 181.47 181.47 181.47 181.47 0.0K
13:18 181.20 181.20 181.20 181.20 0.0K
13:29 181.20 181.20 181.20 181.20 0.1K
13:31 181.05 181.05 181.05 181.05 0.0K
13:37 178.21 178.76 178.21 178.76 0.5K
13:39 179.64 179.64 179.64 179.64 0.0K
13:41 179.64 179.64 179.64 179.64 0.0K
13:44 179.64 179.64 179.31 179.31 0.0K
13:48 179.56 179.56 179.56 179.56 0.0K
13:52 179.00 179.00 179.00 179.00 0.1K
13:59 178.99 178.99 178.99 178.99 0.1K
14:10 178.61 179.00 178.61 179.00 0.1K
14:18 178.96 178.96 178.96 178.96 0.0K
14:37 179.00 179.00 179.00 179.00 0.0K
14:38 179.10 179.10 179.10 179.10 0.0K
14:40 179.00 179.00 179.00 179.00 0.0K
14:43 179.51 179.51 179.51 179.51 0.1K
14:44 179.97 179.97 179.65 179.65 0.1K
14:53 180.29 180.29 180.29 180.29 0.0K
14:55 180.01 180.01 180.00 180.00 0.0K
14:56 180.00 180.00 180.00 180.00 0.0K
15:04 180.01 180.01 179.84 179.84 0.0K
15:07 179.83 179.83 179.83 179.83 0.0K
15:16 181.48 181.48 181.48 181.48 0.0K
15:20 180.15 180.15 180.15 180.15 0.1K
15:22 181.42 181.42 181.42 181.42 0.0K
15:23 181.38 181.38 181.38 181.38 0.0K
15:27 180.00 180.00 180.00 180.00 0.2K
15:28 180.00 180.00 180.00 180.00 0.0K
15:29 180.10 180.12 180.10 180.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available