Rudrabhishek Enterprises

RURD
🏛️ india →
149.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 181.85 181.85 181.85 181.85 0.0K
09:17 181.10 181.10 181.10 181.10 0.0K
09:18 180.53 180.53 180.53 180.53 0.1K
09:19 181.16 181.62 181.11 181.11 0.1K
09:20 181.80 181.80 181.80 181.80 0.0K
09:21 181.42 181.42 181.42 181.42 0.1K
09:24 180.95 180.95 180.95 180.95 0.0K
09:25 180.64 180.64 180.21 180.21 0.0K
09:26 180.20 180.20 180.20 180.20 0.4K
09:28 180.56 180.56 180.56 180.56 0.1K
09:29 181.59 181.59 181.59 181.59 0.2K
09:30 180.59 181.03 180.59 181.03 0.0K
09:31 181.03 181.03 181.03 181.03 0.0K
09:40 180.88 180.88 180.88 180.88 0.0K
09:43 181.12 181.12 181.12 181.12 0.0K
09:44 180.53 180.53 180.53 180.53 0.0K
09:57 180.25 180.25 180.25 180.25 0.0K
10:03 180.41 180.41 180.41 180.41 0.0K
10:06 180.48 180.48 180.48 180.48 0.0K
10:16 180.25 180.25 180.25 180.25 0.0K
10:22 180.25 180.25 180.25 180.25 0.0K
10:24 180.25 180.61 180.25 180.61 0.0K
10:28 181.07 181.07 181.07 181.07 0.0K
10:35 180.41 180.41 180.41 180.41 0.0K
10:39 180.42 180.42 180.42 180.42 0.0K
10:51 180.21 180.21 180.21 180.21 0.0K
11:23 180.22 180.22 180.22 180.22 0.0K
11:26 180.22 180.22 180.22 180.22 0.0K
11:28 180.22 180.22 180.22 180.22 0.0K
11:30 180.22 180.42 180.22 180.42 0.1K
11:35 180.42 180.42 180.42 180.42 0.0K
11:47 180.79 180.79 180.79 180.79 0.1K
12:08 180.79 180.79 180.79 180.79 0.0K
12:09 180.78 180.78 180.78 180.78 0.0K
12:10 180.78 180.78 180.78 180.78 0.0K
12:32 180.79 180.79 180.79 180.79 0.1K
12:35 180.79 180.79 180.79 180.79 0.1K
12:36 180.79 180.79 180.79 180.79 0.1K
12:42 180.40 180.40 180.40 180.40 0.0K
12:43 180.30 180.41 180.30 180.30 0.1K
12:55 180.38 180.38 180.38 180.38 0.0K
13:06 180.38 180.38 180.38 180.38 0.0K
13:40 180.38 180.38 180.35 180.35 0.2K
13:45 181.00 181.00 180.90 180.90 0.1K
14:02 180.90 180.90 180.90 180.90 0.0K
14:03 180.35 180.35 180.35 180.35 0.1K
14:12 180.87 180.87 180.87 180.87 0.0K
14:20 180.99 180.99 180.42 180.42 0.2K
14:28 180.42 180.42 180.42 180.42 0.0K
14:44 180.42 180.42 180.42 180.42 0.4K
14:50 180.99 180.99 180.99 180.99 0.0K
14:51 180.96 180.96 180.96 180.96 0.0K
14:53 180.97 181.00 180.97 181.00 0.2K
14:57 181.00 181.00 181.00 181.00 0.1K
14:59 181.00 181.00 181.00 181.00 0.1K
15:02 181.00 181.00 181.00 181.00 0.0K
15:07 180.61 180.61 180.61 180.61 0.1K
15:14 180.94 180.94 180.94 180.94 0.0K
15:15 180.95 180.95 180.95 180.95 0.0K
15:16 181.09 181.09 180.76 180.76 0.0K
15:19 181.00 181.00 181.00 181.00 0.0K
15:20 181.22 181.27 181.22 181.27 0.0K
15:21 181.26 181.26 181.26 181.26 0.1K
15:23 181.19 181.19 181.13 181.13 0.0K
15:26 181.03 181.03 181.03 181.03 0.0K
15:27 181.00 181.00 180.35 180.35 0.1K
15:28 181.10 181.10 181.00 181.00 0.1K
15:29 180.35 180.97 180.35 180.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available