RUMO ON NM

RAIL3
🏛️ brazil →
15.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.88 14.96 14.88 14.95 22.7K
10:05 14.94 14.96 14.88 14.95 78.1K
10:10 14.96 14.96 14.90 14.92 40.3K
10:15 14.90 14.90 14.84 14.84 42.6K
10:20 14.85 14.90 14.85 14.89 45.3K
10:25 14.87 14.90 14.85 14.89 72.2K
10:30 14.89 14.93 14.88 14.90 81.3K
10:35 14.90 14.93 14.90 14.93 22.0K
10:40 14.92 14.96 14.92 14.94 44.2K
10:45 14.93 14.93 14.90 14.91 39.2K
10:50 14.92 14.95 14.91 14.93 19.1K
10:55 14.93 14.99 14.93 14.96 41.8K
11:00 14.97 15.00 14.94 14.94 392.7K
11:05 14.95 15.00 14.90 14.98 551.0K
11:10 15.00 15.04 14.98 15.00 774.3K
11:15 15.00 15.08 15.00 15.04 919.1K
11:20 15.04 15.05 15.02 15.03 222.8K
11:25 15.04 15.06 15.03 15.04 150.6K
11:30 15.05 15.10 15.05 15.06 97.0K
11:35 15.05 15.05 15.02 15.02 297.1K
11:40 15.01 15.02 14.96 14.96 216.3K
11:45 14.96 14.98 14.94 14.96 95.5K
11:50 14.97 14.98 14.96 14.96 30.8K
11:55 14.97 14.99 14.96 14.98 41.2K
12:00 14.98 15.01 14.98 15.00 51.9K
12:05 15.00 15.02 14.99 15.01 38.1K
12:10 15.01 15.02 15.00 15.00 20.9K
12:15 15.00 15.04 15.00 15.04 23.4K
12:20 15.02 15.03 15.00 15.00 19.3K
12:25 15.01 15.02 15.00 15.02 32.8K
12:30 15.03 15.03 15.01 15.02 13.6K
12:35 15.02 15.03 15.01 15.02 19.7K
12:40 15.02 15.02 15.00 15.00 16.3K
12:45 15.00 15.01 14.98 15.00 81.5K
12:50 15.00 15.00 14.99 15.00 30.7K
12:55 15.00 15.00 14.97 14.97 42.8K
13:00 14.97 14.99 14.97 14.98 24.6K
13:05 14.98 14.99 14.97 14.99 24.4K
13:10 14.99 14.99 14.95 14.96 69.3K
13:15 14.95 14.96 14.94 14.96 55.0K
13:20 14.96 14.99 14.95 14.98 41.7K
13:25 14.98 14.99 14.97 14.98 64.6K
13:30 14.97 14.98 14.97 14.98 25.0K
13:35 14.98 14.99 14.97 14.97 35.8K
13:40 14.98 15.00 14.97 14.98 207.6K
13:45 14.98 14.99 14.97 14.98 27.8K
13:50 14.98 14.99 14.95 14.95 47.0K
13:55 14.96 14.96 14.95 14.96 16.6K
14:00 14.95 14.97 14.93 14.95 62.6K
14:05 14.95 14.96 14.93 14.93 69.7K
14:10 14.93 14.95 14.91 14.95 25.8K
14:15 14.95 14.95 14.92 14.94 36.0K
14:20 14.94 14.94 14.90 14.90 51.7K
14:25 14.91 14.92 14.87 14.88 66.6K
14:30 14.89 14.89 14.86 14.86 65.2K
14:35 14.88 14.88 14.83 14.84 180.2K
14:40 14.84 14.87 14.83 14.86 76.7K
14:45 14.86 14.86 14.83 14.85 66.8K
14:50 14.85 14.85 14.83 14.84 31.8K
14:55 14.85 14.86 14.84 14.86 37.4K
15:00 14.86 14.86 14.84 14.84 45.8K
15:05 14.84 14.85 14.84 14.85 46.3K
15:10 14.85 14.86 14.84 14.85 28.0K
15:15 14.86 14.87 14.84 14.84 69.2K
15:20 14.85 14.85 14.84 14.85 25.0K
15:25 14.86 14.86 14.82 14.82 67.0K
15:30 14.82 14.84 14.82 14.82 45.8K
15:35 14.83 14.84 14.82 14.84 68.8K
15:40 14.84 14.85 14.83 14.85 33.5K
15:45 14.84 14.86 14.84 14.84 78.9K
15:50 14.85 14.86 14.83 14.83 81.9K
15:55 14.84 14.84 14.80 14.80 71.1K
16:00 14.80 14.82 14.80 14.81 62.1K
16:05 14.82 14.82 14.80 14.80 59.2K
16:10 14.80 14.81 14.79 14.80 69.4K
16:15 14.80 14.82 14.80 14.81 50.3K
16:20 14.82 14.82 14.81 14.81 50.6K
16:25 14.82 14.83 14.80 14.80 111.1K
16:30 14.81 14.82 14.81 14.81 55.2K
16:35 14.81 14.82 14.81 14.81 89.8K
16:40 14.82 14.82 14.80 14.82 99.7K
16:45 14.81 14.82 14.80 14.81 86.8K
16:50 14.82 14.84 14.80 14.81 320.4K
16:55 14.81 14.81 14.81 14.81 1,024.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available