RUMO ON NM

RAIL3
🏛️ brazil →
15.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 14.99 15.00 14.96 14.99 147.7K
10:10 14.99 15.06 14.91 14.95 253.9K
10:15 14.93 14.96 14.92 14.96 41.3K
10:20 14.94 14.96 14.93 14.93 24.3K
10:25 14.93 14.95 14.92 14.92 21.8K
10:30 14.93 14.97 14.91 14.96 45.3K
10:35 14.96 15.00 14.95 15.00 88.6K
10:40 14.99 15.09 14.98 15.00 180.5K
10:45 15.00 15.06 14.99 15.02 263.1K
10:50 15.02 15.04 14.98 14.99 231.3K
10:55 15.00 15.02 14.99 15.00 172.9K
11:00 15.00 15.00 14.94 14.99 166.7K
11:05 15.00 15.01 14.99 15.01 53.5K
11:10 15.01 15.01 14.98 15.00 40.0K
11:15 15.00 15.02 14.99 15.01 39.0K
11:20 15.01 15.06 15.00 15.05 62.6K
11:25 15.05 15.06 15.03 15.04 32.9K
11:30 15.04 15.07 15.04 15.07 40.7K
11:35 15.07 15.09 15.02 15.03 47.6K
11:40 15.03 15.04 14.96 14.98 211.3K
11:45 14.98 14.98 14.93 14.95 99.4K
11:50 14.94 14.97 14.94 14.94 41.5K
11:55 14.94 15.02 14.94 15.01 192.7K
12:00 15.00 15.02 14.98 14.99 53.3K
12:05 14.98 15.00 14.98 14.99 19.8K
12:10 14.98 15.00 14.96 14.97 76.4K
12:15 14.96 14.97 14.94 14.95 23.1K
12:20 14.94 14.96 14.94 14.96 33.4K
12:25 14.96 14.97 14.95 14.96 34.3K
12:30 14.95 14.99 14.95 14.97 43.8K
12:35 14.96 15.00 14.96 14.99 33.0K
12:40 14.97 14.99 14.96 14.97 16.9K
12:45 14.96 14.99 14.95 14.96 65.7K
12:50 14.96 14.96 14.93 14.93 25.8K
12:55 14.93 14.94 14.92 14.92 23.4K
13:00 14.91 14.94 14.91 14.93 48.6K
13:05 14.93 14.94 14.91 14.91 27.6K
13:10 14.91 14.94 14.91 14.91 44.1K
13:15 14.91 14.93 14.89 14.89 34.7K
13:20 14.89 14.91 14.89 14.89 30.4K
13:25 14.89 14.91 14.89 14.89 40.8K
13:30 14.89 14.90 14.88 14.89 31.0K
13:35 14.89 14.90 14.88 14.88 29.5K
13:40 14.88 14.90 14.88 14.88 22.5K
13:45 14.88 14.88 14.86 14.86 29.4K
13:50 14.86 14.89 14.86 14.89 29.5K
13:55 14.88 14.89 14.87 14.88 19.5K
14:00 14.88 14.95 14.87 14.93 231.0K
14:05 14.92 14.93 14.90 14.91 551.7K
14:10 14.91 14.92 14.87 14.90 140.6K
14:15 14.88 14.92 14.88 14.92 104.4K
14:20 14.92 14.93 14.91 14.93 40.4K
14:25 14.92 14.94 14.91 14.92 38.4K
14:30 14.91 14.92 14.88 14.88 44.7K
14:35 14.87 14.88 14.87 14.87 40.9K
14:40 14.87 14.88 14.81 14.82 335.4K
14:45 14.81 14.82 14.80 14.82 52.8K
14:50 14.80 14.82 14.78 14.78 46.5K
14:55 14.78 14.80 14.78 14.79 44.7K
15:00 14.79 14.86 14.78 14.84 493.3K
15:05 14.84 14.86 14.84 14.84 50.5K
15:10 14.84 14.86 14.84 14.85 39.8K
15:15 14.85 14.90 14.85 14.89 284.2K
15:20 14.90 14.97 14.89 14.97 153.3K
15:25 14.95 14.97 14.93 14.93 95.6K
15:30 14.93 14.95 14.93 14.94 37.9K
15:35 14.94 14.94 14.91 14.91 44.3K
15:40 14.91 14.91 14.88 14.88 47.1K
15:45 14.88 14.89 14.86 14.86 50.1K
15:50 14.86 14.87 14.85 14.85 41.6K
15:55 14.85 14.90 14.82 14.85 576.1K
16:00 14.85 14.87 14.85 14.86 33.3K
16:05 14.86 14.87 14.82 14.82 344.5K
16:10 14.82 14.85 14.82 14.84 174.1K
16:15 14.84 14.90 14.84 14.89 81.6K
16:20 14.90 14.91 14.89 14.89 45.9K
16:25 14.89 14.90 14.88 14.88 40.2K
16:30 14.88 14.89 14.87 14.89 51.7K
16:35 14.89 14.90 14.88 14.88 68.7K
16:40 14.88 14.91 14.88 14.91 99.0K
16:45 14.91 14.92 14.90 14.91 151.0K
16:50 14.91 14.92 14.88 14.90 110.2K
16:55 14.88 14.88 14.88 14.88 723.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available