Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Russell 2000 Equal Weight
R2ESC
🏛️
usa
→
5,541.32
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,426.80
2025-09-05
Historical Low
3,662.21
2023-10-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2022-02-09
Fall Proportion
48.1%
Total909Trading Days
Daily Change Extremes
Max Daily Gain
+8.16%
2025-04-09
Max Daily Loss
-6.37%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.10%
2024-07
Max Monthly Loss
-11.05%
2022-04
Related Stocks
ARCA Airline
XAL
63.3100
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
S&P 500 VIX
17.4930
S&P 500
6643.7000
NQ 100 Double Leverage
NDXL
67118.0000
CBOE S&P 500 10% Buffered Aug
SPBUF10G
3538.0700
S&P500 Equal Weighted
SPXEW1
7648.8400
CBOE Near-Term Vix
14.9700
DJ U.S. Short Relative Value
DJTSSV
4122.6800
S&P 500 Consumer Staples
SPLRCS
867.7500
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000