RWS Hldgs

RWS
🏛️ uk →
89.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.00 91.00 91.00 91.00 3.2K
08:01 91.40 91.40 91.40 91.40 3.0K
08:03 90.20 90.20 90.20 90.20 2.9K
08:04 90.54 90.54 90.50 90.50 1.2K
08:08 90.50 90.50 90.50 90.50 0.0K
08:10 90.19 90.19 90.19 90.19 2.2K
08:17 90.40 90.40 90.40 90.40 0.0K
08:21 89.90 89.90 89.90 89.90 1.8K
08:22 90.26 90.26 90.00 90.00 3.2K
08:24 90.40 90.40 90.40 90.40 0.0K
08:29 89.50 89.50 89.50 89.50 1.8K
08:33 89.84 89.84 89.50 89.50 3.1K
08:34 89.74 89.74 89.74 89.74 0.0K
08:39 90.20 90.40 90.20 90.40 1.2K
08:41 89.70 89.70 89.70 89.70 1.1K
08:48 89.90 89.90 89.90 89.90 0.9K
08:49 89.50 89.50 89.50 89.50 0.0K
08:51 90.12 90.12 90.12 90.12 1.1K
08:57 90.02 90.02 90.02 90.02 0.2K
09:00 89.84 90.01 89.60 90.01 7.6K
09:01 90.08 90.08 90.08 90.08 0.0K
09:02 89.70 89.70 89.70 89.70 2.3K
09:20 90.30 90.30 90.30 90.30 0.1K
09:24 89.85 89.85 89.85 89.85 0.0K
09:32 89.85 89.85 89.85 89.85 0.0K
09:34 89.94 89.94 89.94 89.94 0.1K
09:38 89.85 89.85 89.85 89.85 0.8K
09:39 90.20 90.20 90.20 90.20 1.6K
09:41 89.50 89.50 89.50 89.50 0.4K
09:55 89.56 89.56 89.56 89.56 24.8K
09:56 89.69 90.00 89.69 90.00 8.6K
09:59 89.87 89.87 89.87 89.87 22.0K
10:00 89.50 89.50 88.80 88.80 4.1K
10:01 89.30 89.60 89.10 89.60 8.3K
10:02 89.09 89.09 89.09 89.09 22.0K
10:04 89.36 89.36 89.36 89.36 8.9K
10:06 89.80 89.80 89.80 89.80 0.4K
10:07 89.10 89.10 89.10 89.10 1.5K
10:15 89.00 89.00 89.00 89.00 11.0K
10:16 89.00 89.00 89.00 89.00 1.2K
10:25 89.20 89.20 89.20 89.20 0.1K
10:37 89.40 89.40 89.40 89.40 0.0K
10:50 89.40 89.40 89.40 89.40 0.2K
10:54 89.60 89.60 89.60 89.60 1.6K
10:55 89.40 89.80 89.40 89.80 0.2K
10:56 89.60 89.60 89.60 89.60 1.0K
10:58 89.52 89.52 89.52 89.52 0.2K
10:59 89.60 89.60 89.60 89.60 1.4K
11:06 89.30 89.30 89.30 89.30 0.4K
11:07 89.00 89.00 89.00 89.00 43.4K
11:08 89.20 89.20 89.03 89.03 4.9K
11:10 89.00 89.00 89.00 89.00 15.3K
11:12 89.00 89.00 89.00 89.00 0.2K
11:13 89.20 89.30 89.20 89.30 0.4K
11:15 89.20 89.20 89.20 89.20 0.3K
11:16 89.30 89.30 89.20 89.20 0.3K
11:21 89.30 89.30 89.30 89.30 0.3K
11:25 89.00 89.00 89.00 89.00 25.0K
11:28 89.24 89.24 88.80 88.80 22.6K
11:31 89.50 89.50 89.50 89.50 3.3K
11:32 89.40 89.40 89.40 89.40 0.3K
11:35 89.50 89.50 89.50 89.50 0.0K
11:36 89.00 89.20 89.00 89.20 12.2K
11:39 89.30 89.30 89.00 89.00 6.3K
11:43 89.00 89.00 89.00 89.00 4.3K
11:47 88.98 88.98 88.98 88.98 2.5K
11:51 89.30 89.30 89.30 89.30 0.7K
11:54 89.10 89.10 89.10 89.10 0.1K
11:55 88.50 88.90 88.50 88.50 29.3K
11:56 88.50 88.50 88.50 88.50 7.5K
11:57 88.70 88.70 88.70 88.70 0.2K
11:58 88.90 88.90 88.90 88.90 1.6K
12:02 89.00 89.00 89.00 89.00 2.7K
12:05 88.87 88.87 88.87 88.87 0.9K
12:07 89.00 89.00 89.00 89.00 0.0K
12:08 89.00 89.00 89.00 89.00 0.4K
12:09 88.90 88.90 88.90 88.90 1.0K
12:12 88.56 88.56 88.56 88.56 18.8K
12:13 89.00 89.00 89.00 89.00 1.5K
12:17 88.50 88.50 88.50 88.50 2.1K
12:26 89.00 89.00 89.00 89.00 0.2K
12:31 88.74 88.74 88.74 88.74 2.0K
12:36 88.70 88.70 88.50 88.50 3.6K
12:38 88.72 88.72 88.72 88.72 1.0K
12:39 88.29 88.50 88.29 88.50 24.1K
12:44 88.24 88.24 88.24 88.24 15.6K
12:45 88.39 88.39 88.39 88.39 5.7K
12:50 88.39 88.39 88.39 88.39 0.8K
12:53 88.70 88.70 88.70 88.70 0.2K
12:58 88.40 88.40 88.40 88.40 0.1K
12:59 88.40 88.40 88.40 88.40 2.5K
13:00 88.60 88.60 88.60 88.60 0.0K
13:03 88.54 88.70 88.54 88.70 7.4K
13:17 88.30 88.30 88.30 88.30 0.3K
13:18 88.59 88.59 88.59 88.59 1.0K
13:19 88.60 88.60 88.60 88.60 2.2K
13:39 88.55 88.55 88.55 88.55 0.5K
13:48 88.30 88.50 88.20 88.20 9.2K
13:52 88.50 88.60 88.20 88.20 10.7K
13:54 87.90 87.90 87.90 87.90 32.8K
13:55 88.30 88.30 88.30 88.30 0.4K
14:01 88.60 88.60 88.60 88.60 0.1K
14:05 88.60 88.60 88.60 88.60 0.0K
14:06 88.33 88.33 88.33 88.33 4.5K
14:08 88.10 88.10 88.10 88.10 4.7K
14:09 88.19 88.19 88.19 88.19 0.0K
14:10 88.60 88.60 88.60 88.60 0.0K
14:11 88.30 88.30 88.25 88.25 0.1K
14:12 88.20 88.20 88.20 88.20 0.1K
14:13 88.29 88.29 88.25 88.25 12.4K
14:15 88.20 88.25 88.20 88.25 9.1K
14:16 88.25 88.25 87.98 87.98 5.7K
14:25 88.30 88.30 88.30 88.30 5.5K
14:27 88.60 88.60 88.60 88.60 0.0K
14:30 88.38 88.38 88.38 88.38 0.3K
14:35 88.60 88.60 87.90 87.90 16.8K
14:36 88.17 88.17 88.17 88.17 2.3K
14:37 88.27 88.27 88.27 88.27 1.1K
14:39 88.60 88.60 88.60 88.60 0.0K
14:42 88.60 88.60 88.60 88.60 0.0K
14:46 88.50 88.50 88.50 88.50 0.0K
14:50 88.27 88.27 88.27 88.27 0.1K
14:52 87.90 87.90 87.90 87.90 0.3K
14:58 88.20 88.20 88.20 88.20 5.2K
15:00 87.90 88.07 87.90 88.07 2.9K
15:05 87.90 87.90 87.90 87.90 0.0K
15:06 88.21 88.21 88.21 88.21 3.2K
15:10 87.90 87.90 87.90 87.90 0.8K
15:17 88.30 88.30 88.30 88.30 0.0K
15:18 87.90 87.90 87.90 87.90 0.3K
15:23 88.10 88.40 88.10 88.34 18.8K
15:28 88.42 88.42 88.42 88.42 0.2K
15:29 88.45 88.45 88.45 88.45 2.7K
15:30 88.52 88.52 88.52 88.52 7.5K
15:37 88.50 88.50 88.50 88.50 1.6K
15:39 88.30 88.40 88.30 88.40 0.8K
15:43 88.32 88.32 88.32 88.32 2.8K
15:45 88.20 88.20 88.20 88.20 3.4K
15:50 87.90 87.90 87.90 87.90 0.0K
15:53 88.18 88.18 88.18 88.18 3.4K
15:59 88.50 88.50 88.50 88.50 0.0K
16:04 88.50 88.50 88.50 88.50 12.5K
16:05 88.40 88.40 88.10 88.40 2.2K
16:06 88.40 88.40 88.40 88.40 0.6K
16:09 88.30 88.30 88.22 88.22 0.5K
16:10 88.22 88.22 88.22 88.22 1.0K
16:11 88.22 88.24 88.22 88.24 0.6K
16:12 88.00 88.20 88.00 88.20 0.5K
16:15 88.10 88.20 88.10 88.20 2.1K
16:16 88.20 88.20 88.20 88.20 0.5K
16:17 88.20 88.30 88.20 88.30 2.6K
16:20 88.10 88.10 88.10 88.10 2.8K
16:21 88.10 88.30 88.10 88.30 1.0K
16:22 88.40 88.40 88.40 88.40 0.3K
16:25 88.24 88.28 88.24 88.28 1.8K
16:26 88.10 88.10 88.10 88.10 0.4K
16:27 88.10 88.10 88.10 88.10 0.7K
16:28 88.10 88.10 88.10 88.10 0.3K
16:29 88.10 88.10 88.10 88.10 0.1K
16:35 88.50 88.50 88.50 88.50 244.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available