| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 177.20 | 182.20 | 177.20 | 181.00 | 0.1M |
| 2024-12-30 | 177.20 | 179.40 | 176.20 | 179.40 | 0.3M |
| 2024-12-27 | 185.00 | 185.00 | 179.00 | 179.20 | 0.2M |
| 2024-12-24 | 180.20 | 184.40 | 179.80 | 183.40 | 0.1M |
| 2024-12-23 | 181.00 | 181.00 | 177.40 | 179.40 | 0.3M |
| 2024-12-20 | 180.00 | 182.20 | 177.20 | 182.20 | 1.0M |
| 2024-12-19 | 182.00 | 182.00 | 175.00 | 179.00 | 1.0M |
| 2024-12-18 | 175.80 | 182.00 | 175.80 | 179.40 | 2.2M |
| 2024-12-17 | 178.00 | 183.40 | 178.00 | 178.80 | 0.4M |
| 2024-12-16 | 179.00 | 182.60 | 179.00 | 180.40 | 0.6M |
| 2024-12-13 | 178.00 | 181.80 | 176.00 | 181.20 | 0.7M |
| 2024-12-12 | 156.00 | 180.00 | 156.00 | 180.00 | 1.7M |
| 2024-12-11 | 165.00 | 165.00 | 157.00 | 160.00 | 0.5M |
| 2024-12-10 | 157.80 | 160.40 | 157.40 | 159.40 | 0.8M |
| 2024-12-09 | 160.00 | 161.60 | 158.00 | 160.60 | 0.3M |
| 2024-12-06 | 154.80 | 159.20 | 154.60 | 158.20 | 0.5M |
| 2024-12-05 | 152.40 | 154.40 | 152.40 | 154.40 | 1.0M |
| 2024-12-04 | 152.40 | 154.20 | 152.40 | 153.00 | 0.5M |
| 2024-12-03 | 154.20 | 155.80 | 152.00 | 152.40 | 0.3M |
| 2024-12-02 | 154.20 | 155.60 | 153.00 | 154.40 | 0.2M |
| 2024-11-29 | 154.60 | 154.60 | 152.00 | 153.40 | 0.4M |
| 2024-11-28 | 155.40 | 155.40 | 152.00 | 153.20 | 0.3M |
| 2024-11-27 | 152.40 | 153.60 | 147.40 | 152.20 | 0.5M |
| 2024-11-26 | 151.00 | 152.80 | 148.20 | 152.80 | 0.5M |
| 2024-11-25 | 148.00 | 150.40 | 144.20 | 150.40 | 1.1M |
| 2024-11-22 | 140.00 | 145.60 | 140.00 | 145.20 | 0.3M |
| 2024-11-21 | 148.00 | 148.00 | 139.80 | 142.80 | 0.5M |
| 2024-11-20 | 143.60 | 143.60 | 140.40 | 140.60 | 0.4M |
| 2024-11-19 | 141.40 | 143.00 | 137.00 | 142.00 | 4.8M |
| 2024-11-18 | 140.00 | 144.00 | 140.00 | 142.60 | 0.4M |
| 2024-11-15 | 140.00 | 145.20 | 140.00 | 143.00 | 0.6M |
| 2024-11-14 | 149.00 | 149.00 | 141.60 | 143.60 | 1.9M |
| 2024-11-13 | 143.20 | 145.60 | 142.00 | 144.00 | 1.1M |
| 2024-11-12 | 148.00 | 149.00 | 142.40 | 144.20 | 0.4M |
| 2024-11-11 | 140.00 | 149.80 | 140.00 | 148.40 | 0.5M |
| 2024-11-08 | 146.80 | 148.60 | 142.00 | 143.20 | 0.5M |
| 2024-11-07 | 154.00 | 154.00 | 145.60 | 147.20 | 0.5M |
| 2024-11-06 | 142.00 | 149.40 | 142.00 | 147.20 | 1.7M |
| 2024-11-05 | 141.20 | 147.00 | 141.20 | 144.40 | 3.5M |
| 2024-11-04 | 142.00 | 150.80 | 141.80 | 144.60 | 1.0M |
| 2024-11-01 | 145.00 | 151.20 | 145.00 | 149.60 | 0.4M |
| 2024-10-31 | 140.00 | 152.00 | 140.00 | 146.80 | 1.2M |
| 2024-10-30 | 134.00 | 148.60 | 130.40 | 145.00 | 5.1M |
| 2024-10-29 | 145.00 | 145.00 | 130.00 | 133.60 | 7.2M |
| 2024-10-28 | 158.20 | 160.00 | 153.00 | 159.20 | 0.8M |
| 2024-10-25 | 154.80 | 155.00 | 151.60 | 155.00 | 0.4M |
| 2024-10-24 | 156.00 | 156.00 | 152.20 | 154.60 | 0.3M |
| 2024-10-23 | 154.00 | 154.80 | 151.00 | 153.40 | 1.1M |
| 2024-10-22 | 147.40 | 154.20 | 146.60 | 154.20 | 0.4M |
| 2024-10-21 | 163.80 | 163.80 | 145.40 | 147.80 | 1.6M |
| 2024-10-18 | 146.40 | 159.20 | 146.40 | 155.60 | 0.6M |
| 2024-10-17 | 156.80 | 162.00 | 153.00 | 154.20 | 0.6M |
| 2024-10-16 | 152.00 | 162.60 | 152.00 | 160.00 | 0.5M |
| 2024-10-15 | 146.00 | 156.20 | 146.00 | 155.60 | 0.4M |
| 2024-10-14 | 146.00 | 152.60 | 146.00 | 151.00 | 0.4M |
| 2024-10-11 | 148.80 | 152.80 | 144.00 | 151.40 | 0.5M |
| 2024-10-10 | 150.00 | 153.20 | 147.60 | 148.80 | 0.4M |
| 2024-10-09 | 150.00 | 156.60 | 150.00 | 153.80 | 0.7M |
| 2024-10-08 | 164.00 | 164.00 | 151.00 | 151.20 | 0.4M |
| 2024-10-07 | 152.00 | 159.40 | 152.00 | 158.80 | 0.4M |
| 2024-10-04 | 152.00 | 160.00 | 152.00 | 157.00 | 0.5M |
| 2024-10-03 | 150.00 | 156.60 | 150.00 | 156.40 | 1.3M |
| 2024-10-02 | 159.80 | 160.60 | 156.40 | 156.40 | 0.3M |
| 2024-10-01 | 157.20 | 164.00 | 157.20 | 159.40 | 0.9M |
| 2024-09-30 | 170.00 | 170.00 | 161.40 | 162.00 | 1.1M |
| 2024-09-27 | 159.80 | 169.20 | 159.80 | 169.20 | 1.2M |
| 2024-09-26 | 172.00 | 172.00 | 159.40 | 160.20 | 1.0M |
| 2024-09-25 | 159.60 | 162.80 | 159.60 | 162.00 | 0.5M |
| 2024-09-24 | 160.20 | 162.00 | 159.60 | 160.20 | 0.2M |
| 2024-09-23 | 160.00 | 161.20 | 159.60 | 160.60 | 0.4M |
| 2024-09-20 | 166.60 | 166.60 | 159.20 | 160.40 | 0.7M |
| 2024-09-19 | 161.00 | 165.20 | 161.00 | 162.60 | 1.0M |
| 2024-09-18 | 161.20 | 163.80 | 158.40 | 162.00 | 0.5M |
| 2024-09-17 | 163.40 | 166.60 | 160.00 | 160.00 | 0.6M |
| 2024-09-16 | 177.20 | 177.20 | 162.00 | 164.60 | 0.0M |
| 2024-09-13 | 159.00 | 167.00 | 159.00 | 166.40 | 0.7M |
| 2024-09-12 | 166.00 | 166.00 | 162.60 | 162.60 | 1.3M |
| 2024-09-11 | 160.00 | 164.20 | 159.40 | 163.60 | 0.6M |
| 2024-09-10 | 171.40 | 171.40 | 160.40 | 160.80 | 0.6M |
| 2024-09-09 | 165.80 | 169.20 | 163.20 | 164.00 | 0.3M |
| 2024-09-06 | 165.60 | 172.00 | 162.20 | 165.20 | 0.7M |
| 2024-09-05 | 165.60 | 175.80 | 165.60 | 173.40 | 0.8M |
| 2024-09-04 | 168.40 | 172.40 | 166.60 | 172.00 | 0.3M |
| 2024-09-03 | 171.00 | 176.60 | 170.80 | 171.20 | 0.4M |
| 2024-09-02 | 180.00 | 180.20 | 174.00 | 174.00 | 0.5M |
| 2024-08-30 | 186.00 | 186.40 | 178.60 | 178.60 | 0.6M |
| 2024-08-29 | 182.80 | 186.60 | 182.80 | 184.20 | 1.1M |
| 2024-08-28 | 184.20 | 189.20 | 184.00 | 185.00 | 0.4M |
| 2024-08-27 | 190.00 | 191.80 | 185.60 | 186.00 | 0.4M |
| 2024-08-23 | 189.20 | 190.60 | 184.80 | 184.80 | 0.5M |
| 2024-08-22 | 188.20 | 191.00 | 187.00 | 189.60 | 1.8M |
| 2024-08-21 | 184.20 | 188.00 | 184.20 | 188.00 | 0.2M |
| 2024-08-20 | 176.80 | 188.80 | 176.80 | 184.60 | 0.2M |
| 2024-08-19 | 186.00 | 186.60 | 184.40 | 186.00 | 0.3M |
| 2024-08-16 | 190.00 | 190.00 | 185.00 | 186.00 | 0.6M |
| 2024-08-15 | 181.80 | 189.80 | 180.60 | 189.60 | 0.6M |
| 2024-08-14 | 188.00 | 188.00 | 178.40 | 181.80 | 0.3M |
| 2024-08-13 | 185.00 | 185.00 | 180.20 | 182.00 | 0.4M |
| 2024-08-12 | 168.40 | 182.00 | 168.40 | 181.40 | 0.3M |
| 2024-08-09 | 179.80 | 181.40 | 175.40 | 177.00 | 0.2M |
| 2024-08-08 | 174.00 | 180.40 | 174.00 | 178.40 | 0.3M |
| 2024-08-07 | 174.40 | 178.80 | 172.00 | 177.80 | 2.2M |
| 2024-08-06 | 173.40 | 176.20 | 172.60 | 172.60 | 0.4M |
| 2024-08-05 | 184.00 | 184.00 | 164.80 | 171.80 | 0.9M |
| 2024-08-02 | 175.40 | 190.60 | 175.40 | 182.60 | 2.0M |
| 2024-08-01 | 179.00 | 191.00 | 179.00 | 190.00 | 1.1M |
| 2024-07-31 | 181.20 | 188.80 | 181.20 | 188.40 | 0.5M |
| 2024-07-30 | 173.00 | 184.00 | 173.00 | 181.00 | 0.4M |
| 2024-07-29 | 183.20 | 183.20 | 178.00 | 179.80 | 0.3M |
| 2024-07-26 | 170.60 | 179.40 | 170.60 | 179.20 | 0.3M |
| 2024-07-25 | 176.00 | 177.00 | 171.20 | 177.00 | 0.4M |
| 2024-07-24 | 183.00 | 183.00 | 173.00 | 176.40 | 0.5M |
| 2024-07-23 | 175.00 | 186.00 | 170.20 | 175.00 | 0.6M |
| 2024-07-22 | 180.00 | 186.00 | 175.60 | 175.60 | 0.5M |
| 2024-07-19 | 187.50 | 194.80 | 179.00 | 179.00 | 0.3M |
| 2024-07-18 | 195.80 | 195.80 | 180.00 | 182.40 | 0.2M |
| 2024-07-17 | 196.00 | 196.00 | 182.80 | 183.00 | 2.4M |
| 2024-07-16 | 185.00 | 193.80 | 185.00 | 187.60 | 0.6M |
| 2024-07-15 | 184.00 | 195.60 | 184.00 | 187.00 | 0.3M |
| 2024-07-12 | 186.00 | 195.80 | 184.00 | 186.20 | 0.3M |
| 2024-07-11 | 183.00 | 192.60 | 183.00 | 188.00 | 0.4M |
| 2024-07-10 | 190.00 | 190.00 | 182.20 | 183.80 | 0.6M |
| 2024-07-09 | 192.00 | 192.00 | 183.00 | 183.00 | 0.3M |
| 2024-07-08 | 200.00 | 200.00 | 185.16 | 190.80 | 0.4M |
| 2024-07-05 | 189.20 | 195.00 | 188.00 | 191.00 | 0.6M |
| 2024-07-04 | 195.80 | 195.80 | 187.20 | 187.60 | 0.5M |
| 2024-07-03 | 189.20 | 190.80 | 185.00 | 190.40 | 0.4M |
| 2024-07-02 | 185.00 | 188.60 | 182.00 | 185.20 | 0.8M |
| 2024-07-01 | 187.00 | 196.00 | 186.00 | 186.00 | 0.9M |
| 2024-06-28 | 191.40 | 192.00 | 187.80 | 187.80 | 0.3M |
| 2024-06-27 | 187.60 | 193.60 | 187.20 | 190.60 | 0.3M |
| 2024-06-26 | 190.00 | 197.60 | 186.40 | 187.20 | 0.5M |
| 2024-06-25 | 200.00 | 200.00 | 189.80 | 189.80 | 0.8M |
| 2024-06-24 | 195.20 | 199.20 | 187.52 | 195.20 | 0.9M |
| 2024-06-21 | 191.40 | 194.80 | 189.00 | 190.00 | 2.0M |
| 2024-06-20 | 197.20 | 198.00 | 190.40 | 190.40 | 1.2M |
| 2024-06-19 | 199.80 | 200.50 | 196.00 | 198.40 | 1.1M |
| 2024-06-18 | 197.40 | 198.00 | 194.60 | 196.60 | 1.3M |
| 2024-06-17 | 196.00 | 199.20 | 196.00 | 196.60 | 0.8M |
| 2024-06-14 | 199.40 | 208.00 | 194.00 | 197.00 | 1.7M |
| 2024-06-13 | 199.60 | 212.00 | 198.20 | 199.40 | 1.7M |
| 2024-06-12 | 175.35 | 206.00 | 171.00 | 203.00 | 3.1M |
| 2024-06-11 | 167.00 | 169.60 | 163.72 | 167.40 | 0.8M |
| 2024-06-10 | 165.00 | 178.00 | 165.00 | 168.20 | 0.3M |
| 2024-06-07 | 174.40 | 174.40 | 169.00 | 170.80 | 0.4M |
| 2024-06-06 | 172.20 | 179.80 | 172.20 | 173.60 | 0.4M |
| 2024-06-05 | 170.00 | 180.00 | 170.00 | 175.60 | 0.7M |
| 2024-06-04 | 174.00 | 176.40 | 171.06 | 175.80 | 1.2M |
| 2024-06-03 | 185.00 | 185.00 | 170.60 | 173.40 | 2.0M |
| 2024-05-31 | 184.80 | 184.80 | 172.40 | 174.00 | 1.0M |
| 2024-05-30 | 172.80 | 175.80 | 171.21 | 175.40 | 1.1M |
| 2024-05-29 | 185.00 | 185.00 | 172.80 | 172.80 | 1.0M |
| 2024-05-28 | 170.00 | 184.80 | 170.00 | 176.60 | 0.9M |
| 2024-05-24 | 170.00 | 180.60 | 170.00 | 176.40 | 4.7M |
| 2024-05-23 | 187.80 | 188.54 | 180.00 | 180.00 | 2.6M |
| 2024-05-22 | 180.00 | 190.80 | 180.00 | 190.20 | 0.4M |
| 2024-05-21 | 180.00 | 198.00 | 180.00 | 187.60 | 0.4M |
| 2024-05-20 | 180.00 | 191.20 | 180.00 | 189.00 | 0.4M |
| 2024-05-17 | 193.20 | 193.20 | 181.20 | 185.80 | 1.6M |
| 2024-05-16 | 188.40 | 191.40 | 183.80 | 184.80 | 0.4M |
| 2024-05-15 | 180.00 | 190.00 | 178.00 | 190.00 | 1.2M |
| 2024-05-14 | 179.00 | 180.00 | 176.03 | 179.00 | 2.0M |
| 2024-05-13 | 179.80 | 180.40 | 173.60 | 176.60 | 0.9M |
| 2024-05-10 | 179.20 | 181.60 | 172.55 | 178.00 | 0.9M |
| 2024-05-09 | 182.60 | 182.60 | 174.00 | 177.00 | 0.7M |
| 2024-05-08 | 180.00 | 182.40 | 174.00 | 175.80 | 0.5M |
| 2024-05-07 | 174.00 | 180.60 | 174.00 | 180.60 | 0.5M |
| 2024-05-03 | 170.60 | 178.00 | 170.60 | 176.20 | 0.3M |
| 2024-05-02 | 180.00 | 180.00 | 172.40 | 173.00 | 0.8M |
| 2024-05-01 | 178.20 | 178.20 | 173.20 | 176.60 | 0.5M |
| 2024-04-30 | 175.40 | 177.00 | 171.20 | 172.60 | 0.8M |
| 2024-04-29 | 175.00 | 176.00 | 170.40 | 175.40 | 0.6M |
| 2024-04-26 | 167.53 | 173.60 | 166.20 | 170.80 | 1.7M |
| 2024-04-25 | 166.30 | 168.20 | 161.44 | 166.60 | 1.1M |
| 2024-04-24 | 162.80 | 168.66 | 159.00 | 163.60 | 2.1M |
| 2024-04-23 | 167.00 | 174.80 | 157.20 | 162.20 | 3.5M |
| 2024-04-22 | 189.60 | 189.60 | 180.80 | 185.80 | 0.8M |
| 2024-04-19 | 183.80 | 183.80 | 175.20 | 180.00 | 6.8M |
| 2024-04-18 | 187.52 | 187.52 | 176.60 | 180.20 | 1.1M |
| 2024-04-17 | 193.10 | 193.10 | 182.00 | 184.40 | 0.7M |
| 2024-04-16 | 194.00 | 194.00 | 182.00 | 183.60 | 1.0M |
| 2024-04-15 | 199.80 | 199.80 | 187.00 | 187.00 | 0.7M |
| 2024-04-12 | 192.10 | 193.80 | 188.20 | 188.20 | 1.0M |
| 2024-04-11 | 199.80 | 199.80 | 189.58 | 191.60 | 2.5M |
| 2024-04-10 | 200.00 | 200.00 | 191.00 | 194.20 | 0.8M |
| 2024-04-09 | 192.00 | 198.00 | 192.00 | 196.00 | 0.9M |
| 2024-04-08 | 194.00 | 197.60 | 190.40 | 195.40 | 1.1M |
| 2024-04-05 | 192.00 | 194.38 | 188.77 | 191.40 | 1.0M |
| 2024-04-04 | 194.00 | 197.80 | 192.05 | 195.00 | 0.7M |
| 2024-04-03 | 193.40 | 193.80 | 188.00 | 192.80 | 1.6M |
| 2024-04-02 | 189.22 | 195.25 | 185.40 | 191.60 | 25.8M |
| 2024-03-28 | 185.57 | 192.54 | 183.77 | 187.60 | 0.6M |
| 2024-03-27 | 185.00 | 188.19 | 184.40 | 185.00 | 0.8M |
| 2024-03-26 | 185.30 | 195.68 | 183.30 | 185.40 | 1.4M |
| 2024-03-25 | 186.00 | 191.30 | 186.00 | 187.60 | 0.8M |
| 2024-03-22 | 190.00 | 196.00 | 185.30 | 187.90 | 1.2M |
| 2024-03-21 | 194.90 | 196.60 | 190.14 | 194.50 | 5.1M |
| 2024-03-20 | 193.71 | 193.71 | 187.60 | 189.30 | 8.4M |
| 2024-03-19 | 195.44 | 200.00 | 191.40 | 191.40 | 0.6M |
| 2024-03-18 | 199.72 | 200.60 | 194.00 | 194.90 | 0.8M |
| 2024-03-15 | 196.00 | 206.60 | 196.00 | 198.70 | 1.7M |
| 2024-03-14 | 198.00 | 201.40 | 195.94 | 198.20 | 1.0M |
| 2024-03-13 | 208.24 | 217.40 | 199.10 | 199.10 | 0.6M |
| 2024-03-12 | 203.00 | 205.40 | 201.00 | 203.00 | 4.3M |
| 2024-03-11 | 204.00 | 206.20 | 200.60 | 202.00 | 2.3M |
| 2024-03-08 | 218.00 | 218.00 | 205.20 | 206.00 | 0.7M |
| 2024-03-07 | 206.20 | 211.00 | 205.00 | 206.40 | 0.5M |
| 2024-03-06 | 204.20 | 210.80 | 204.20 | 209.60 | 0.7M |
| 2024-03-05 | 210.00 | 210.00 | 204.80 | 205.80 | 0.5M |
| 2024-03-04 | 204.25 | 209.60 | 204.25 | 206.00 | 0.5M |
| 2024-03-01 | 205.40 | 211.80 | 203.40 | 207.20 | 1.0M |
| 2024-02-29 | 209.40 | 210.60 | 205.80 | 206.60 | 0.7M |
| 2024-02-28 | 213.60 | 217.80 | 206.80 | 208.80 | 0.5M |
| 2024-02-27 | 216.00 | 218.40 | 207.31 | 215.20 | 1.0M |
| 2024-02-26 | 219.34 | 225.96 | 210.00 | 213.20 | 1.0M |
| 2024-02-23 | 220.00 | 230.82 | 219.00 | 220.20 | 1.3M |
| 2024-02-22 | 229.40 | 229.40 | 219.80 | 220.00 | 0.8M |
| 2024-02-21 | 227.49 | 236.78 | 226.00 | 226.40 | 4.1M |
| 2024-02-20 | 228.20 | 230.00 | 226.60 | 227.40 | 1.3M |
| 2024-02-19 | 229.00 | 231.80 | 226.87 | 228.00 | 1.7M |
| 2024-02-16 | 225.80 | 236.69 | 223.10 | 228.20 | 1.0M |
| 2024-02-15 | 224.40 | 235.60 | 223.60 | 224.80 | 1.7M |
| 2024-02-14 | 229.00 | 232.08 | 221.80 | 222.20 | 1.0M |
| 2024-02-13 | 222.20 | 236.60 | 217.80 | 221.00 | 1.4M |
| 2024-02-12 | 228.60 | 228.60 | 218.00 | 222.20 | 1.6M |
| 2024-02-09 | 222.80 | 226.60 | 218.00 | 218.00 | 0.6M |
| 2024-02-08 | 216.00 | 224.80 | 216.00 | 221.80 | 1.0M |
| 2024-02-07 | 236.00 | 237.40 | 217.80 | 219.40 | 2.1M |
| 2024-02-06 | 220.20 | 232.40 | 220.20 | 231.80 | 0.6M |
| 2024-02-05 | 232.02 | 235.60 | 228.20 | 228.40 | 0.6M |
| 2024-02-02 | 232.00 | 238.20 | 231.80 | 233.20 | 0.7M |
| 2024-02-01 | 231.97 | 238.99 | 229.00 | 231.80 | 0.6M |
| 2024-01-31 | 234.20 | 243.00 | 234.00 | 237.60 | 0.7M |
| 2024-01-30 | 231.30 | 244.00 | 231.30 | 240.00 | 1.3M |
| 2024-01-29 | 242.40 | 244.76 | 224.40 | 239.80 | 1.1M |
| 2024-01-26 | 244.00 | 245.00 | 232.80 | 241.00 | 3.1M |
| 2024-01-25 | 235.00 | 239.00 | 229.40 | 232.80 | 1.1M |
| 2024-01-24 | 246.40 | 250.80 | 243.40 | 248.40 | 0.7M |
| 2024-01-23 | 235.00 | 244.60 | 231.40 | 242.80 | 0.8M |
| 2024-01-22 | 238.00 | 242.40 | 236.00 | 237.40 | 0.5M |
| 2024-01-19 | 228.17 | 241.60 | 228.17 | 236.00 | 0.6M |
| 2024-01-18 | 249.80 | 249.80 | 230.00 | 238.20 | 0.6M |
| 2024-01-17 | 220.00 | 243.33 | 220.00 | 230.60 | 0.9M |
| 2024-01-16 | 234.70 | 238.60 | 230.80 | 231.40 | 0.7M |
| 2024-01-15 | 241.00 | 243.80 | 233.20 | 234.20 | 0.8M |
| 2024-01-12 | 239.20 | 245.00 | 239.20 | 240.40 | 0.8M |
| 2024-01-11 | 240.57 | 246.00 | 236.92 | 239.80 | 0.8M |
| 2024-01-10 | 245.40 | 249.00 | 241.00 | 242.20 | 0.5M |
| 2024-01-09 | 257.00 | 257.00 | 236.80 | 246.00 | 0.4M |
| 2024-01-08 | 248.80 | 250.20 | 244.00 | 249.00 | 1.4M |
| 2024-01-05 | 250.80 | 250.80 | 243.81 | 247.40 | 0.5M |
| 2024-01-04 | 241.41 | 250.20 | 241.41 | 248.60 | 0.4M |
| 2024-01-03 | 251.84 | 256.23 | 238.80 | 241.40 | 0.6M |
| 2024-01-02 | 255.20 | 256.53 | 247.60 | 248.80 | 0.6M |