| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 373.16 | 378.40 | 371.40 | 375.60 | 0.1M |
| 2022-12-29 | 375.14 | 380.80 | 368.00 | 377.00 | 0.5M |
| 2022-12-28 | 375.20 | 375.40 | 364.64 | 371.60 | 0.2M |
| 2022-12-23 | 374.60 | 374.60 | 364.00 | 365.20 | 0.5M |
| 2022-12-22 | 373.20 | 373.20 | 363.40 | 369.60 | 0.4M |
| 2022-12-21 | 362.80 | 367.20 | 360.00 | 366.40 | 1.9M |
| 2022-12-20 | 367.80 | 367.80 | 354.40 | 363.20 | 0.8M |
| 2022-12-19 | 347.20 | 362.60 | 347.20 | 362.20 | 0.8M |
| 2022-12-16 | 347.00 | 348.40 | 336.60 | 346.20 | 1.1M |
| 2022-12-15 | 335.00 | 358.80 | 331.00 | 347.60 | 1.7M |
| 2022-12-14 | 337.64 | 343.40 | 322.20 | 341.40 | 0.4M |
| 2022-12-13 | 331.80 | 334.20 | 322.80 | 328.00 | 0.7M |
| 2022-12-12 | 331.32 | 332.40 | 327.00 | 330.00 | 0.4M |
| 2022-12-09 | 331.00 | 334.80 | 327.80 | 332.20 | 0.3M |
| 2022-12-08 | 348.20 | 348.20 | 329.00 | 331.00 | 0.4M |
| 2022-12-07 | 346.40 | 346.40 | 332.60 | 332.60 | 1.6M |
| 2022-12-06 | 333.36 | 345.60 | 333.36 | 342.60 | 0.3M |
| 2022-12-05 | 341.96 | 352.60 | 338.84 | 345.20 | 0.4M |
| 2022-12-02 | 332.40 | 344.60 | 332.40 | 343.00 | 1.6M |
| 2022-12-01 | 342.00 | 342.00 | 331.20 | 334.80 | 0.5M |
| 2022-11-30 | 328.60 | 335.20 | 328.60 | 330.80 | 0.6M |
| 2022-11-29 | 341.20 | 341.20 | 330.60 | 330.60 | 0.3M |
| 2022-11-28 | 340.74 | 344.80 | 333.60 | 340.00 | 0.3M |
| 2022-11-25 | 340.00 | 342.35 | 330.00 | 338.40 | 0.6M |
| 2022-11-24 | 339.80 | 343.00 | 328.60 | 337.40 | 0.4M |
| 2022-11-23 | 310.00 | 333.40 | 310.00 | 332.00 | 0.4M |
| 2022-11-22 | 330.00 | 330.00 | 315.60 | 327.00 | 0.5M |
| 2022-11-21 | 323.80 | 323.80 | 314.80 | 318.00 | 0.3M |
| 2022-11-18 | 310.00 | 323.60 | 310.00 | 319.60 | 0.8M |
| 2022-11-17 | 318.20 | 326.00 | 316.60 | 320.00 | 0.6M |
| 2022-11-16 | 345.00 | 345.00 | 324.80 | 324.80 | 0.4M |
| 2022-11-15 | 330.46 | 331.80 | 326.80 | 329.80 | 1.1M |
| 2022-11-14 | 340.13 | 341.71 | 329.60 | 332.00 | 0.5M |
| 2022-11-11 | 332.15 | 339.20 | 332.15 | 336.80 | 0.9M |
| 2022-11-10 | 325.20 | 337.20 | 317.00 | 333.40 | 0.6M |
| 2022-11-09 | 330.00 | 330.00 | 320.00 | 327.40 | 0.4M |
| 2022-11-08 | 316.20 | 323.78 | 314.40 | 322.80 | 1.9M |
| 2022-11-07 | 304.76 | 321.40 | 304.76 | 318.00 | 2.1M |
| 2022-11-04 | 307.00 | 309.00 | 304.00 | 306.00 | 0.9M |
| 2022-11-03 | 302.00 | 310.00 | 298.00 | 310.00 | 0.8M |
| 2022-11-02 | 315.63 | 317.20 | 302.40 | 307.20 | 2.2M |
| 2022-11-01 | 305.80 | 317.80 | 305.80 | 314.80 | 0.7M |
| 2022-10-31 | 320.60 | 320.60 | 305.80 | 306.20 | 0.8M |
| 2022-10-28 | 312.40 | 319.60 | 309.83 | 314.20 | 0.3M |
| 2022-10-27 | 308.39 | 328.20 | 305.00 | 317.00 | 0.9M |
| 2022-10-26 | 280.00 | 317.00 | 280.00 | 309.40 | 3.1M |
| 2022-10-25 | 270.00 | 278.20 | 264.20 | 276.40 | 1.6M |
| 2022-10-24 | 269.80 | 277.40 | 264.00 | 264.60 | 2.0M |
| 2022-10-21 | 275.80 | 275.80 | 254.80 | 264.40 | 1.6M |
| 2022-10-20 | 272.60 | 279.34 | 266.80 | 268.40 | 0.9M |
| 2022-10-19 | 289.20 | 289.20 | 273.20 | 274.00 | 0.4M |
| 2022-10-18 | 283.60 | 288.00 | 278.80 | 282.00 | 1.2M |
| 2022-10-17 | 270.00 | 286.60 | 270.00 | 282.00 | 0.8M |
| 2022-10-14 | 280.00 | 280.00 | 271.40 | 273.20 | 0.8M |
| 2022-10-13 | 270.97 | 278.00 | 264.80 | 271.00 | 0.5M |
| 2022-10-12 | 270.00 | 279.49 | 266.00 | 271.80 | 1.1M |
| 2022-10-11 | 279.80 | 283.40 | 276.00 | 280.00 | 1.5M |
| 2022-10-10 | 277.13 | 283.00 | 269.80 | 280.00 | 0.6M |
| 2022-10-07 | 310.80 | 313.40 | 273.40 | 280.00 | 3.6M |
| 2022-10-06 | 326.24 | 326.24 | 313.40 | 317.20 | 0.4M |
| 2022-10-05 | 322.00 | 323.20 | 314.20 | 322.60 | 0.3M |
| 2022-10-04 | 321.50 | 327.60 | 315.80 | 320.20 | 0.7M |
| 2022-10-03 | 311.80 | 330.36 | 311.60 | 320.20 | 0.3M |
| 2022-09-30 | 328.80 | 330.00 | 319.20 | 320.00 | 0.4M |
| 2022-09-29 | 335.92 | 335.92 | 320.80 | 322.00 | 0.3M |
| 2022-09-28 | 327.00 | 334.10 | 317.60 | 332.00 | 0.5M |
| 2022-09-27 | 336.80 | 338.00 | 329.40 | 329.40 | 0.3M |
| 2022-09-26 | 336.00 | 341.80 | 330.20 | 336.60 | 0.5M |
| 2022-09-23 | 338.20 | 338.40 | 327.20 | 336.20 | 0.3M |
| 2022-09-22 | 338.39 | 340.00 | 333.00 | 335.40 | 0.4M |
| 2022-09-21 | 340.00 | 342.40 | 329.51 | 339.20 | 0.9M |
| 2022-09-20 | 350.43 | 350.43 | 335.40 | 338.00 | 0.2M |
| 2022-09-16 | 339.82 | 342.60 | 336.80 | 337.60 | 0.2M |
| 2022-09-15 | 349.44 | 349.44 | 337.20 | 340.00 | 0.3M |
| 2022-09-14 | 348.20 | 350.40 | 338.20 | 340.00 | 0.5M |
| 2022-09-13 | 352.60 | 359.40 | 348.20 | 351.00 | 1.0M |
| 2022-09-12 | 343.00 | 355.80 | 343.00 | 355.00 | 0.4M |
| 2022-09-09 | 346.90 | 353.40 | 346.90 | 350.00 | 0.4M |
| 2022-09-08 | 331.60 | 349.60 | 331.60 | 347.00 | 0.1M |
| 2022-09-07 | 339.20 | 349.00 | 339.20 | 345.00 | 0.4M |
| 2022-09-06 | 339.12 | 353.40 | 339.12 | 346.20 | 1.2M |
| 2022-09-05 | 359.60 | 359.60 | 330.60 | 339.60 | 0.5M |
| 2022-09-02 | 347.80 | 347.80 | 332.00 | 340.00 | 0.6M |
| 2022-09-01 | 356.85 | 356.85 | 336.40 | 338.80 | 0.3M |
| 2022-08-31 | 359.40 | 359.40 | 338.80 | 344.80 | 0.7M |
| 2022-08-30 | 335.00 | 347.62 | 334.60 | 345.00 | 0.5M |
| 2022-08-26 | 337.70 | 350.32 | 333.29 | 338.40 | 0.3M |
| 2022-08-25 | 359.80 | 359.80 | 343.00 | 344.80 | 1.1M |
| 2022-08-24 | 344.74 | 347.20 | 335.00 | 344.00 | 0.4M |
| 2022-08-23 | 342.60 | 349.40 | 340.40 | 345.00 | 0.2M |
| 2022-08-22 | 360.60 | 363.06 | 341.20 | 345.80 | 1.0M |
| 2022-08-19 | 360.80 | 365.78 | 357.80 | 358.60 | 0.1M |
| 2022-08-18 | 359.00 | 366.20 | 358.20 | 364.20 | 0.3M |
| 2022-08-17 | 356.00 | 368.92 | 353.60 | 360.80 | 0.2M |
| 2022-08-16 | 360.00 | 370.00 | 358.42 | 361.60 | 0.3M |
| 2022-08-15 | 370.00 | 376.60 | 363.69 | 370.00 | 0.2M |
| 2022-08-12 | 393.40 | 393.40 | 369.60 | 370.00 | 0.2M |
| 2022-08-11 | 381.00 | 381.00 | 367.58 | 369.60 | 0.9M |
| 2022-08-10 | 383.80 | 383.80 | 363.80 | 369.60 | 0.7M |
| 2022-08-09 | 368.40 | 372.60 | 366.20 | 369.00 | 0.4M |
| 2022-08-08 | 365.49 | 374.60 | 361.20 | 371.60 | 0.6M |
| 2022-08-05 | 371.68 | 379.20 | 362.20 | 367.00 | 0.2M |
| 2022-08-04 | 371.60 | 379.20 | 370.40 | 373.80 | 0.6M |
| 2022-08-03 | 355.40 | 374.80 | 355.40 | 374.00 | 0.2M |
| 2022-08-02 | 385.00 | 385.00 | 359.80 | 362.00 | 0.3M |
| 2022-08-01 | 380.00 | 384.80 | 371.20 | 372.20 | 0.4M |
| 2022-07-29 | 350.00 | 384.80 | 350.00 | 383.40 | 0.5M |
| 2022-07-28 | 362.40 | 372.20 | 362.40 | 368.40 | 0.6M |
| 2022-07-27 | 345.00 | 363.00 | 345.00 | 362.20 | 0.2M |
| 2022-07-26 | 366.32 | 369.20 | 359.38 | 360.80 | 0.4M |
| 2022-07-25 | 370.00 | 378.72 | 365.00 | 365.00 | 0.3M |
| 2022-07-22 | 373.89 | 388.00 | 370.20 | 377.60 | 0.3M |
| 2022-07-21 | 366.63 | 374.00 | 366.20 | 374.00 | 0.2M |
| 2022-07-20 | 360.00 | 368.20 | 359.60 | 362.60 | 0.5M |
| 2022-07-19 | 351.40 | 365.20 | 351.40 | 364.00 | 0.6M |
| 2022-07-18 | 351.09 | 367.00 | 344.04 | 362.60 | 0.5M |
| 2022-07-15 | 346.36 | 351.60 | 343.00 | 350.40 | 0.4M |
| 2022-07-14 | 345.60 | 349.60 | 343.60 | 344.80 | 0.5M |
| 2022-07-13 | 358.92 | 365.40 | 345.60 | 346.00 | 0.4M |
| 2022-07-12 | 346.60 | 361.00 | 346.60 | 355.80 | 0.4M |
| 2022-07-11 | 349.80 | 362.20 | 346.40 | 358.40 | 0.5M |
| 2022-07-08 | 320.00 | 360.00 | 320.00 | 349.40 | 6.9M |
| 2022-07-07 | 343.20 | 346.40 | 339.40 | 341.60 | 0.3M |
| 2022-07-06 | 330.40 | 343.80 | 330.00 | 342.40 | 1.6M |
| 2022-07-05 | 342.20 | 342.20 | 326.40 | 331.80 | 0.4M |
| 2022-07-04 | 344.40 | 347.20 | 332.00 | 333.80 | 0.3M |
| 2022-07-01 | 330.00 | 347.60 | 330.00 | 343.20 | 0.4M |
| 2022-06-30 | 325.60 | 355.40 | 325.60 | 344.20 | 0.9M |
| 2022-06-29 | 358.60 | 358.60 | 345.60 | 350.00 | 1.7M |
| 2022-06-28 | 367.00 | 367.00 | 355.20 | 359.40 | 0.9M |
| 2022-06-27 | 360.80 | 365.40 | 356.80 | 363.40 | 0.4M |
| 2022-06-24 | 353.20 | 363.00 | 349.90 | 360.20 | 0.5M |
| 2022-06-23 | 363.40 | 363.40 | 345.60 | 351.20 | 0.9M |
| 2022-06-22 | 347.65 | 355.80 | 343.20 | 354.40 | 1.5M |
| 2022-06-21 | 340.00 | 348.40 | 339.60 | 348.40 | 0.6M |
| 2022-06-20 | 340.00 | 353.20 | 340.00 | 343.60 | 0.4M |
| 2022-06-17 | 368.00 | 368.00 | 344.20 | 347.60 | 0.6M |
| 2022-06-16 | 358.80 | 359.00 | 343.80 | 345.60 | 1.5M |
| 2022-06-15 | 365.00 | 365.00 | 355.20 | 361.00 | 0.6M |
| 2022-06-14 | 376.20 | 379.20 | 357.60 | 358.60 | 1.6M |
| 2022-06-13 | 366.40 | 378.60 | 365.40 | 373.80 | 1.0M |
| 2022-06-10 | 383.60 | 385.60 | 376.20 | 378.80 | 1.3M |
| 2022-06-09 | 389.00 | 393.60 | 374.00 | 382.00 | 1.5M |
| 2022-06-08 | 385.00 | 386.00 | 377.00 | 382.80 | 1.3M |
| 2022-06-07 | 390.00 | 390.00 | 380.80 | 383.00 | 1.0M |
| 2022-06-06 | 408.60 | 408.60 | 386.60 | 386.60 | 1.3M |
| 2022-06-01 | 408.20 | 408.20 | 390.34 | 391.80 | 0.8M |
| 2022-05-31 | 420.00 | 420.00 | 396.76 | 396.80 | 1.3M |
| 2022-05-30 | 390.80 | 408.80 | 390.80 | 406.60 | 0.7M |
| 2022-05-27 | 395.00 | 395.00 | 387.20 | 392.00 | 1.0M |
| 2022-05-26 | 394.00 | 394.00 | 383.80 | 389.00 | 1.7M |
| 2022-05-25 | 382.60 | 388.00 | 375.40 | 385.00 | 1.3M |
| 2022-05-24 | 382.60 | 387.80 | 378.00 | 379.80 | 0.4M |
| 2022-05-23 | 361.40 | 390.00 | 361.40 | 384.40 | 0.3M |
| 2022-05-20 | 382.60 | 390.40 | 376.80 | 378.00 | 2.7M |
| 2022-05-19 | 363.00 | 379.60 | 358.00 | 378.00 | 2.0M |
| 2022-05-18 | 382.67 | 382.67 | 361.00 | 364.00 | 3.1M |
| 2022-05-17 | 365.00 | 386.60 | 359.80 | 371.20 | 8.9M |
| 2022-05-16 | 345.20 | 366.20 | 333.80 | 360.00 | 9.6M |
| 2022-05-13 | 440.00 | 448.80 | 440.00 | 442.60 | 0.7M |
| 2022-05-12 | 415.20 | 442.40 | 415.20 | 442.40 | 1.3M |
| 2022-05-11 | 410.00 | 438.00 | 410.00 | 434.40 | 1.4M |
| 2022-05-10 | 422.00 | 436.75 | 410.80 | 411.60 | 4.2M |
| 2022-05-09 | 444.44 | 444.44 | 425.60 | 432.80 | 1.8M |
| 2022-05-06 | 423.00 | 458.60 | 416.00 | 443.60 | 1.3M |
| 2022-05-05 | 434.40 | 438.50 | 422.40 | 427.80 | 0.5M |
| 2022-05-04 | 420.40 | 432.20 | 420.00 | 432.20 | 0.6M |
| 2022-05-03 | 432.00 | 440.40 | 424.00 | 425.00 | 2.6M |
| 2022-04-29 | 438.40 | 440.00 | 419.00 | 440.00 | 4.4M |
| 2022-04-28 | 419.40 | 430.20 | 398.80 | 420.60 | 2.9M |
| 2022-04-27 | 417.00 | 418.42 | 399.20 | 401.20 | 5.1M |
| 2022-04-26 | 431.00 | 435.20 | 413.00 | 419.60 | 1.5M |
| 2022-04-25 | 439.00 | 441.67 | 421.40 | 425.20 | 2.7M |
| 2022-04-22 | 439.80 | 451.72 | 416.60 | 445.00 | 4.8M |
| 2022-04-21 | 351.00 | 429.60 | 347.80 | 426.80 | 13.1M |
| 2022-04-20 | 355.40 | 355.40 | 343.00 | 351.80 | 1.9M |
| 2022-04-19 | 353.60 | 353.60 | 336.40 | 343.40 | 1.6M |
| 2022-04-14 | 340.00 | 350.20 | 340.00 | 348.00 | 1.1M |
| 2022-04-13 | 347.20 | 350.00 | 338.81 | 348.80 | 1.4M |
| 2022-04-12 | 338.90 | 346.40 | 337.20 | 345.40 | 1.3M |
| 2022-04-11 | 349.60 | 350.00 | 340.40 | 342.00 | 1.7M |
| 2022-04-08 | 359.60 | 359.60 | 342.60 | 349.20 | 0.9M |
| 2022-04-07 | 355.00 | 355.00 | 335.80 | 343.40 | 4.4M |
| 2022-04-06 | 355.00 | 359.20 | 343.20 | 343.40 | 1.3M |
| 2022-04-05 | 372.00 | 372.60 | 357.00 | 357.20 | 1.0M |
| 2022-04-04 | 371.00 | 372.40 | 359.00 | 370.80 | 1.8M |
| 2022-04-01 | 366.60 | 373.80 | 365.00 | 365.20 | 0.7M |
| 2022-03-31 | 370.00 | 379.61 | 367.60 | 370.00 | 1.4M |
| 2022-03-30 | 365.00 | 387.35 | 364.80 | 376.00 | 0.9M |
| 2022-03-29 | 385.60 | 385.60 | 362.00 | 372.20 | 0.9M |
| 2022-03-28 | 388.80 | 388.80 | 358.40 | 364.60 | 1.3M |
| 2022-03-25 | 360.00 | 375.60 | 355.60 | 361.80 | 3.3M |
| 2022-03-24 | 389.00 | 394.40 | 356.40 | 363.20 | 6.1M |
| 2022-03-23 | 385.40 | 396.34 | 326.00 | 390.40 | 8.7M |
| 2022-03-22 | 460.00 | 469.00 | 460.00 | 467.60 | 0.4M |
| 2022-03-21 | 490.00 | 490.00 | 459.20 | 466.60 | 0.4M |
| 2022-03-18 | 482.00 | 482.00 | 467.60 | 474.40 | 0.4M |
| 2022-03-17 | 480.00 | 480.00 | 462.40 | 474.00 | 0.7M |
| 2022-03-16 | 435.00 | 471.00 | 435.00 | 465.00 | 0.7M |
| 2022-03-15 | 454.20 | 454.20 | 432.90 | 447.00 | 0.8M |
| 2022-03-14 | 430.00 | 460.80 | 430.00 | 455.00 | 0.4M |
| 2022-03-11 | 424.00 | 446.00 | 424.00 | 437.20 | 0.4M |
| 2022-03-10 | 425.00 | 437.40 | 422.00 | 427.80 | 0.7M |
| 2022-03-09 | 398.20 | 425.80 | 398.20 | 425.80 | 0.6M |
| 2022-03-08 | 394.01 | 413.80 | 392.60 | 395.80 | 0.9M |
| 2022-03-07 | 405.00 | 416.20 | 394.15 | 409.20 | 0.6M |
| 2022-03-04 | 438.40 | 438.40 | 415.60 | 418.80 | 3.2M |
| 2022-03-03 | 441.40 | 446.44 | 429.80 | 432.00 | 1.5M |
| 2022-03-02 | 448.00 | 451.20 | 441.60 | 444.40 | 0.8M |
| 2022-03-01 | 480.20 | 480.20 | 444.60 | 448.00 | 1.2M |
| 2022-02-28 | 455.00 | 465.80 | 451.00 | 460.00 | 0.8M |
| 2022-02-25 | 460.80 | 463.00 | 450.00 | 458.00 | 0.7M |
| 2022-02-24 | 459.80 | 460.00 | 446.00 | 455.40 | 1.4M |
| 2022-02-23 | 460.00 | 475.20 | 458.40 | 464.40 | 0.6M |
| 2022-02-22 | 452.00 | 462.20 | 452.00 | 458.00 | 0.4M |
| 2022-02-21 | 480.00 | 480.00 | 460.00 | 460.40 | 0.7M |
| 2022-02-18 | 473.26 | 473.26 | 464.00 | 466.00 | 0.7M |
| 2022-02-17 | 475.00 | 478.20 | 470.00 | 470.00 | 0.3M |
| 2022-02-16 | 475.00 | 482.00 | 474.20 | 475.00 | 0.4M |
| 2022-02-15 | 476.00 | 485.00 | 474.99 | 482.00 | 0.3M |
| 2022-02-14 | 500.00 | 500.00 | 469.00 | 475.00 | 0.5M |
| 2022-02-11 | 497.92 | 497.92 | 486.00 | 490.00 | 0.6M |
| 2022-02-10 | 498.11 | 501.00 | 486.60 | 495.80 | 0.8M |
| 2022-02-09 | 491.60 | 501.00 | 491.60 | 494.60 | 2.0M |
| 2022-02-08 | 500.00 | 503.00 | 484.60 | 486.60 | 2.1M |
| 2022-02-07 | 520.00 | 521.00 | 498.00 | 500.00 | 0.6M |
| 2022-02-04 | 532.50 | 532.50 | 495.40 | 505.50 | 1.1M |
| 2022-02-03 | 510.00 | 513.50 | 500.50 | 500.50 | 1.0M |
| 2022-02-02 | 507.00 | 520.00 | 507.00 | 512.00 | 0.7M |
| 2022-02-01 | 505.50 | 518.00 | 502.50 | 511.00 | 0.4M |
| 2022-01-31 | 495.00 | 508.50 | 492.40 | 504.00 | 1.7M |
| 2022-01-28 | 489.41 | 491.20 | 474.40 | 491.20 | 2.6M |
| 2022-01-27 | 500.00 | 500.00 | 471.40 | 483.40 | 15.1M |
| 2022-01-26 | 523.66 | 523.66 | 487.60 | 493.00 | 2.9M |
| 2022-01-25 | 505.50 | 511.00 | 492.00 | 499.60 | 1.4M |
| 2022-01-24 | 525.00 | 529.60 | 498.00 | 500.00 | 0.5M |
| 2022-01-21 | 545.00 | 546.50 | 525.00 | 529.00 | 0.5M |
| 2022-01-20 | 538.70 | 551.50 | 535.50 | 548.50 | 1.5M |
| 2022-01-19 | 535.50 | 546.00 | 535.50 | 540.00 | 0.3M |
| 2022-01-18 | 559.50 | 562.14 | 532.00 | 540.00 | 1.3M |
| 2022-01-17 | 560.00 | 579.50 | 559.00 | 560.00 | 0.3M |
| 2022-01-14 | 575.50 | 581.50 | 568.00 | 570.50 | 0.4M |
| 2022-01-13 | 580.00 | 586.50 | 572.00 | 576.50 | 0.8M |
| 2022-01-12 | 570.00 | 582.50 | 569.50 | 582.50 | 0.5M |
| 2022-01-11 | 566.00 | 585.00 | 566.00 | 578.50 | 0.4M |
| 2022-01-10 | 585.00 | 593.00 | 571.47 | 576.50 | 0.3M |
| 2022-01-07 | 591.50 | 595.50 | 586.50 | 592.00 | 0.3M |
| 2022-01-06 | 600.98 | 604.00 | 588.42 | 591.50 | 0.6M |
| 2022-01-05 | 630.00 | 630.00 | 602.50 | 603.50 | 0.5M |
| 2022-01-04 | 664.50 | 664.50 | 613.50 | 613.50 | 0.5M |