54.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 09:23 | 121.10 | 121.10 | 121.10 | 121.10 | 2.0K |
| 09:24 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:36 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 09:40 | 123.90 | 123.90 | 123.90 | 123.90 | 2.0K |
| 09:43 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 09:44 | 122.00 | 122.00 | 122.00 | 122.00 | 8.0K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 8.0K |
| 09:46 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:51 | 120.50 | 120.50 | 120.50 | 120.50 | 2.0K |
| 09:52 | 120.25 | 120.25 | 120.25 | 120.25 | 10.0K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 4.0K |
| 09:56 | 120.30 | 120.30 | 120.30 | 120.30 | 8.0K |
| 09:57 | 122.90 | 122.90 | 122.90 | 122.90 | 2.0K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 16.0K |
| 10:04 | 123.00 | 125.00 | 123.00 | 125.00 | 6.0K |
| 10:06 | 125.00 | 125.00 | 125.00 | 125.00 | 18.0K |
| 10:08 | 131.30 | 131.30 | 131.30 | 131.30 | 2.0K |
| 10:12 | 131.85 | 131.85 | 131.85 | 131.85 | 2.0K |
| 10:14 | 131.85 | 131.85 | 131.85 | 131.85 | 2.0K |
| 10:16 | 130.00 | 132.60 | 130.00 | 132.60 | 6.0K |
| 10:18 | 132.60 | 132.60 | 132.60 | 132.60 | 2.0K |
| 10:19 | 132.75 | 132.75 | 132.75 | 132.75 | 4.0K |
| 10:21 | 132.80 | 132.80 | 132.80 | 132.80 | 6.0K |
| 10:26 | 132.80 | 132.80 | 132.80 | 132.80 | 8.0K |
| 11:16 | 132.80 | 132.80 | 132.80 | 132.80 | 2.0K |
| 11:28 | 132.80 | 132.80 | 132.80 | 132.80 | 12.0K |
| 11:37 | 132.80 | 132.80 | 132.80 | 132.80 | 10.0K |