S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.80 154.80 150.00 150.00 7.0K
09:23 143.60 143.60 143.60 143.60 2.0K
09:24 145.10 145.10 145.10 145.10 1.0K
09:26 143.60 143.60 143.60 143.60 2.0K
09:28 143.60 143.60 143.60 143.60 3.0K
09:41 143.50 143.50 143.50 143.50 1.0K
09:44 143.50 143.50 143.50 143.50 1.0K
09:55 142.50 142.50 142.50 142.50 1.0K
10:00 143.00 143.00 143.00 143.00 1.0K
10:01 149.00 149.00 149.00 149.00 1.0K
10:09 149.00 149.00 149.00 149.00 1.0K
10:46 147.00 147.00 147.00 147.00 1.0K
12:26 144.50 144.50 144.50 144.50 1.0K
13:04 144.50 144.50 144.50 144.50 1.0K
14:00 144.65 144.65 144.65 144.65 1.0K
14:17 144.50 144.50 144.50 144.50 2.0K
14:22 144.10 144.10 144.10 144.10 4.0K
14:32 144.10 144.10 144.10 144.10 1.0K
14:37 144.10 144.10 144.10 144.10 2.0K
14:45 144.25 144.25 144.25 144.25 1.0K
14:49 144.10 144.10 144.10 144.10 1.0K
14:54 144.00 144.00 144.00 144.00 1.0K
15:10 143.05 143.05 143.05 143.05 1.0K
15:21 143.35 143.35 143.35 143.35 1.0K
15:29 143.20 143.20 143.20 143.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available