S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 130.00 130.00 130.00 130.00 1.0K
09:27 132.55 132.55 132.55 132.55 1.0K
09:31 132.00 132.00 132.00 132.00 1.0K
09:51 128.05 128.05 128.05 128.05 1.0K
09:54 128.05 128.05 128.05 128.05 1.0K
10:05 127.20 127.70 127.20 127.70 5.0K
10:26 127.65 127.65 127.65 127.65 1.0K
10:34 127.65 127.65 127.65 127.65 1.0K
10:35 127.40 127.40 127.40 127.40 1.0K
10:36 127.45 127.45 127.45 127.45 2.0K
10:46 128.00 128.00 128.00 128.00 1.0K
11:17 128.00 128.00 128.00 128.00 1.0K
11:40 127.50 127.50 127.50 127.50 1.0K
11:43 127.50 127.50 127.50 127.50 1.0K
12:26 128.00 128.00 128.00 128.00 1.0K
12:28 126.00 126.00 126.00 126.00 3.0K
12:49 126.40 126.40 126.40 126.40 1.0K
13:47 128.95 128.95 128.95 128.95 1.0K
14:02 129.40 129.40 129.40 129.40 1.0K
15:29 129.40 129.40 129.40 129.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available