S A Tech Software India

SATW
🏛️ india →
55.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 129.00 129.00 129.00 129.00 1.0K
09:26 125.50 125.50 125.50 125.50 1.0K
09:27 124.65 124.65 124.65 124.65 1.0K
09:55 125.25 125.25 125.25 125.25 2.0K
09:59 125.30 125.30 125.30 125.30 1.0K
10:08 120.50 120.50 120.50 120.50 15.0K
10:13 123.50 123.50 123.50 123.50 1.0K
10:21 121.00 121.00 121.00 121.00 1.0K
10:26 121.60 121.60 121.60 121.60 1.0K
10:34 124.00 124.00 124.00 124.00 1.0K
10:42 124.00 124.00 124.00 124.00 1.0K
10:50 124.90 124.90 124.90 124.90 2.0K
10:52 124.90 124.90 124.90 124.90 1.0K
10:55 122.30 124.90 122.30 124.90 3.0K
10:56 124.95 124.95 124.95 124.95 1.0K
11:00 124.95 124.95 124.95 124.95 1.0K
11:03 125.00 125.00 125.00 125.00 1.0K
11:07 125.00 125.00 125.00 125.00 1.0K
11:13 125.90 125.90 125.90 125.90 1.0K
11:21 126.00 126.00 126.00 126.00 1.0K
11:29 124.00 124.00 124.00 124.00 1.0K
12:01 123.50 123.50 123.50 123.50 1.0K
12:04 123.10 123.10 123.10 123.10 1.0K
12:05 123.05 123.05 123.05 123.05 1.0K
12:53 124.05 124.05 124.05 124.05 1.0K
12:54 124.00 124.00 123.50 123.50 2.0K
13:10 122.00 122.00 122.00 122.00 4.0K
14:07 122.50 122.50 122.50 122.50 1.0K
14:24 122.50 122.50 122.50 122.50 1.0K
14:27 122.50 122.50 122.50 122.50 2.0K
14:45 123.55 123.55 123.55 123.55 1.0K
15:22 123.55 123.55 123.55 123.55 1.0K
15:29 124.00 124.00 123.80 123.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available