56.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 124.90 | 124.90 | 124.90 | 124.90 | 2.0K |
| 09:39 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:55 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 10:00 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 10:03 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 10:04 | 121.25 | 121.25 | 121.25 | 121.25 | 2.0K |
| 10:18 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 10:24 | 121.25 | 121.25 | 121.25 | 121.25 | 2.0K |
| 10:36 | 121.30 | 121.30 | 121.30 | 121.30 | 1.0K |
| 11:05 | 121.30 | 121.30 | 121.30 | 121.30 | 2.0K |
| 11:22 | 121.50 | 121.50 | 121.50 | 121.50 | 1.0K |
| 11:37 | 121.50 | 121.50 | 121.50 | 121.50 | 1.0K |
| 12:18 | 121.00 | 121.00 | 120.00 | 120.00 | 11.0K |
| 12:19 | 120.10 | 120.10 | 120.10 | 120.10 | 1.0K |
| 12:24 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 12:25 | 118.50 | 118.50 | 118.50 | 118.50 | 2.0K |
| 12:27 | 118.00 | 118.00 | 118.00 | 118.00 | 7.0K |
| 12:29 | 117.80 | 118.00 | 117.80 | 118.00 | 4.0K |
| 12:33 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 12:34 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 12:37 | 117.15 | 117.15 | 117.15 | 117.15 | 5.0K |
| 12:38 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 12:41 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 12:43 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:47 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 12:52 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:56 | 117.50 | 117.50 | 117.50 | 117.50 | 2.0K |
| 12:57 | 117.50 | 117.50 | 117.50 | 117.50 | 1.0K |
| 12:59 | 117.20 | 117.20 | 117.20 | 117.20 | 1.0K |
| 13:02 | 117.20 | 117.20 | 117.20 | 117.20 | 1.0K |
| 13:07 | 117.20 | 117.20 | 117.15 | 117.15 | 2.0K |
| 13:14 | 117.15 | 117.15 | 117.15 | 117.15 | 1.0K |
| 13:15 | 117.20 | 117.20 | 117.20 | 117.20 | 2.0K |
| 13:16 | 117.15 | 117.15 | 117.15 | 117.15 | 1.0K |
| 13:26 | 117.15 | 117.15 | 117.15 | 117.15 | 2.0K |
| 13:34 | 117.15 | 117.15 | 117.15 | 117.15 | 1.0K |
| 13:35 | 117.15 | 117.15 | 117.15 | 117.15 | 1.0K |
| 13:49 | 117.15 | 117.15 | 117.15 | 117.15 | 1.0K |
| 13:54 | 117.15 | 117.15 | 117.15 | 117.15 | 1.0K |
| 13:56 | 117.15 | 117.15 | 117.15 | 117.15 | 1.0K |
| 14:02 | 117.90 | 117.90 | 117.90 | 117.90 | 1.0K |
| 14:08 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 14:47 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 14:59 | 118.10 | 118.10 | 118.10 | 118.10 | 1.0K |
| 15:10 | 118.15 | 118.15 | 118.15 | 118.15 | 2.0K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 15:23 | 117.45 | 117.45 | 117.45 | 117.45 | 4.0K |
| 15:27 | 117.20 | 117.20 | 117.20 | 117.20 | 1.0K |
| 15:29 | 117.70 | 117.70 | 117.65 | 117.65 | 1.0K |