56.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 116.50 | 116.50 | 115.40 | 115.40 | 2.0K |
| 09:21 | 115.35 | 115.35 | 115.35 | 115.35 | 1.0K |
| 09:23 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 09:27 | 114.65 | 114.65 | 114.65 | 114.65 | 5.0K |
| 09:29 | 114.20 | 114.20 | 112.15 | 112.15 | 4.0K |
| 09:30 | 112.05 | 112.05 | 112.00 | 112.00 | 4.0K |
| 09:33 | 111.90 | 111.90 | 111.85 | 111.85 | 9.0K |
| 09:35 | 111.85 | 111.85 | 111.85 | 111.85 | 3.0K |
| 09:41 | 111.80 | 111.80 | 111.80 | 111.80 | 3.0K |
| 09:43 | 113.65 | 113.65 | 113.65 | 113.65 | 1.0K |
| 09:47 | 113.65 | 113.65 | 113.65 | 113.65 | 1.0K |
| 09:51 | 114.00 | 114.00 | 113.00 | 113.00 | 2.0K |
| 09:57 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 09:58 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:59 | 119.65 | 119.65 | 119.65 | 119.65 | 2.0K |
| 10:00 | 119.60 | 119.60 | 119.60 | 119.60 | 1.0K |
| 10:05 | 119.60 | 119.60 | 119.60 | 119.60 | 1.0K |
| 10:11 | 119.80 | 119.80 | 119.80 | 119.80 | 1.0K |
| 10:16 | 119.25 | 119.25 | 119.25 | 119.25 | 1.0K |
| 10:20 | 119.60 | 119.60 | 119.50 | 119.50 | 3.0K |
| 10:21 | 121.95 | 121.95 | 121.95 | 121.95 | 3.0K |
| 10:22 | 119.50 | 119.50 | 119.50 | 119.50 | 1.0K |
| 10:23 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 10:26 | 121.90 | 121.90 | 121.90 | 121.90 | 2.0K |
| 10:28 | 121.90 | 121.90 | 121.90 | 121.90 | 1.0K |
| 10:29 | 121.50 | 122.00 | 121.50 | 122.00 | 2.0K |
| 10:31 | 122.30 | 122.30 | 122.30 | 122.30 | 1.0K |
| 10:34 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 10:41 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:47 | 121.90 | 121.90 | 121.90 | 121.90 | 1.0K |
| 10:49 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:53 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 10:56 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:00 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:33 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 11:38 | 122.90 | 122.90 | 122.90 | 122.90 | 3.0K |
| 12:10 | 120.60 | 120.60 | 120.60 | 120.60 | 6.0K |
| 12:22 | 120.60 | 120.60 | 120.60 | 120.60 | 1.0K |
| 12:43 | 122.85 | 122.85 | 122.85 | 122.85 | 1.0K |
| 12:56 | 120.60 | 120.60 | 120.60 | 120.60 | 1.0K |
| 14:27 | 121.20 | 121.20 | 121.20 | 121.20 | 1.0K |
| 14:38 | 123.25 | 123.30 | 123.25 | 123.30 | 2.0K |
| 14:44 | 123.50 | 123.50 | 123.50 | 123.50 | 2.0K |
| 14:53 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 15:05 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 15:12 | 123.50 | 123.50 | 123.50 | 123.50 | 2.0K |
| 15:28 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 15:29 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |