S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.80 122.80 122.80 122.80 1.0K
09:23 118.00 118.00 118.00 118.00 2.0K
09:27 118.00 118.00 118.00 118.00 1.0K
09:38 118.35 118.35 118.35 118.35 1.0K
09:59 118.35 118.35 118.35 118.35 1.0K
10:26 118.20 118.20 118.20 118.20 2.0K
10:40 119.00 119.00 119.00 119.00 1.0K
11:58 118.20 118.20 118.20 118.20 2.0K
12:02 118.05 118.05 118.05 118.05 1.0K
12:07 118.00 118.00 118.00 118.00 1.0K
12:10 118.60 118.60 118.60 118.60 1.0K
12:48 118.60 118.60 118.60 118.60 1.0K
12:53 118.95 118.95 118.95 118.95 1.0K
13:04 118.05 118.05 118.05 118.05 1.0K
13:06 118.05 118.05 118.05 118.05 1.0K
13:07 118.00 118.00 118.00 118.00 1.0K
13:23 118.00 118.00 118.00 118.00 1.0K
13:45 117.70 117.70 117.70 117.70 1.0K
14:46 117.70 117.70 117.70 117.70 1.0K
14:55 117.70 117.70 117.70 117.70 1.0K
15:05 117.60 117.70 117.60 117.70 2.0K
15:07 118.75 118.75 118.75 118.75 1.0K
15:09 117.50 117.50 117.50 117.50 1.0K
15:16 117.50 117.50 117.50 117.50 2.0K
15:22 117.35 117.35 117.35 117.35 1.0K
15:26 117.80 117.80 117.80 117.80 1.0K
15:27 117.35 117.35 117.35 117.35 1.0K
15:29 117.65 117.65 117.65 117.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available