S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 117.90 117.90 117.90 117.90 1.0K
09:16 118.00 118.00 118.00 118.00 1.0K
09:31 114.50 114.50 114.50 114.50 1.0K
09:32 112.60 112.60 112.60 112.60 1.0K
09:33 112.50 112.50 112.50 112.50 1.0K
09:46 112.10 112.10 112.10 112.10 1.0K
10:00 112.50 112.50 112.50 112.50 1.0K
10:01 112.50 112.50 112.50 112.50 1.0K
10:07 112.50 112.50 112.50 112.50 4.0K
10:11 112.50 112.50 112.50 112.50 1.0K
10:25 112.70 112.70 112.70 112.70 2.0K
11:09 112.60 112.60 112.60 112.60 1.0K
11:21 111.20 111.20 111.20 111.20 4.0K
11:29 111.70 111.70 111.70 111.70 2.0K
11:30 113.95 113.95 113.95 113.95 1.0K
11:37 113.90 113.90 113.90 113.90 1.0K
11:48 113.00 113.00 113.00 113.00 1.0K
12:12 113.00 113.00 113.00 113.00 2.0K
12:14 113.00 113.00 113.00 113.00 1.0K
13:12 111.00 111.00 111.00 111.00 3.0K
14:24 113.50 113.50 113.50 113.50 2.0K
14:33 113.50 113.50 113.50 113.50 1.0K
14:34 113.50 113.50 113.50 113.50 1.0K
15:14 112.00 112.00 112.00 112.00 1.0K
15:29 112.00 112.00 112.00 112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available