S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 112.70 112.70 112.70 112.70 2.0K
11:17 112.00 112.00 112.00 112.00 1.0K
11:18 110.35 110.35 110.35 110.35 1.0K
11:24 111.00 111.00 111.00 111.00 1.0K
11:36 109.75 109.75 109.75 109.75 1.0K
11:38 109.70 109.70 109.70 109.70 1.0K
11:39 109.50 109.50 109.30 109.30 2.0K
11:42 108.55 108.55 108.55 108.55 1.0K
11:44 109.00 109.00 109.00 109.00 1.0K
11:47 108.10 108.10 108.10 108.10 1.0K
12:04 110.00 110.00 110.00 110.00 1.0K
12:06 109.00 109.00 109.00 109.00 1.0K
12:09 110.00 110.00 110.00 110.00 1.0K
12:18 109.75 109.75 109.75 109.75 1.0K
13:02 110.05 110.05 110.05 110.05 1.0K
13:39 109.80 109.80 109.80 109.80 1.0K
14:24 110.00 110.00 110.00 110.00 1.0K
14:29 109.00 109.00 109.00 109.00 2.0K
14:39 109.00 109.00 109.00 109.00 1.0K
14:42 109.00 109.00 109.00 109.00 3.0K
15:29 109.00 109.00 109.00 109.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available