S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.10 88.10 88.10 88.10 2.0K
09:15 87.80 87.80 87.80 87.80 1.0K
09:16 87.70 87.70 87.60 87.60 3.0K
09:18 87.60 87.60 87.60 87.60 1.0K
09:22 87.60 87.60 87.60 87.60 1.0K
09:30 90.00 90.00 90.00 90.00 2.0K
09:56 88.00 88.00 88.00 88.00 1.0K
10:02 87.85 87.85 87.85 87.85 1.0K
10:03 88.00 88.00 88.00 88.00 1.0K
10:04 87.80 87.80 87.80 87.80 3.0K
10:05 87.80 87.80 87.80 87.80 1.0K
10:06 87.70 87.70 87.70 87.70 2.0K
10:12 87.65 87.65 87.65 87.65 1.0K
10:24 87.65 87.65 87.65 87.65 1.0K
10:27 87.60 87.60 87.60 87.60 1.0K
10:28 87.50 87.50 87.50 87.50 1.0K
10:34 87.55 87.55 87.55 87.55 1.0K
10:39 88.50 88.50 88.50 88.50 1.0K
10:47 88.50 88.50 87.50 87.50 3.0K
10:53 87.50 87.50 87.50 87.50 3.0K
10:55 87.50 87.50 87.50 87.50 3.0K
10:56 87.50 87.50 87.50 87.50 1.0K
11:26 87.50 87.50 87.50 87.50 1.0K
11:27 87.50 87.50 87.50 87.50 3.0K
11:30 87.50 87.50 87.50 87.50 1.0K
11:32 87.50 87.50 87.50 87.50 1.0K
11:33 87.50 87.50 87.50 87.50 1.0K
11:44 87.50 87.50 87.50 87.50 1.0K
11:48 87.50 87.50 87.50 87.50 4.0K
12:30 87.50 87.50 87.50 87.50 1.0K
12:37 87.50 87.50 87.50 87.50 1.0K
13:28 87.50 87.50 87.50 87.50 2.0K
13:53 87.50 87.50 87.50 87.50 1.0K
14:05 87.50 87.50 87.50 87.50 1.0K
14:06 87.50 87.50 87.50 87.50 8.0K
14:12 92.00 92.00 92.00 92.00 4.0K
14:13 92.00 92.00 92.00 92.00 1.0K
14:34 87.50 87.50 87.50 87.50 9.0K
14:40 88.00 88.00 88.00 88.00 1.0K
14:42 88.00 88.00 87.50 87.50 2.0K
14:45 87.50 87.50 87.50 87.50 2.0K
15:06 87.50 87.50 87.50 87.50 1.0K
15:29 87.50 87.50 87.50 87.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available