S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 94.40 94.40 94.40 94.40 1.0K
09:24 94.40 94.40 94.40 94.40 1.0K
09:28 93.00 93.00 93.00 93.00 1.0K
09:33 92.40 92.40 92.40 92.40 1.0K
09:34 92.40 92.40 92.40 92.40 1.0K
09:41 92.40 92.40 92.40 92.40 1.0K
10:01 92.40 92.40 92.40 92.40 1.0K
10:06 91.00 91.00 91.00 91.00 3.0K
10:48 89.40 89.40 89.40 89.40 1.0K
10:50 89.35 89.35 89.20 89.20 3.0K
11:10 89.25 89.25 89.25 89.25 1.0K
11:30 88.35 88.35 88.35 88.35 8.0K
11:42 88.35 88.35 88.20 88.20 2.0K
11:47 88.15 88.15 88.15 88.15 1.0K
12:31 88.25 88.25 88.25 88.25 1.0K
12:42 87.80 87.80 87.80 87.80 7.0K
12:49 87.80 87.80 87.80 87.80 1.0K
13:33 90.00 90.00 90.00 90.00 1.0K
13:34 90.00 90.00 90.00 90.00 1.0K
13:39 90.00 90.00 90.00 90.00 1.0K
14:16 88.05 88.05 88.05 88.05 1.0K
14:17 87.90 87.90 87.90 87.90 2.0K
15:21 89.00 89.00 89.00 89.00 1.0K
15:29 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available