S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 89.50 89.50 89.50 89.50 1.0K
09:29 89.50 89.50 89.50 89.50 1.0K
10:00 87.60 87.60 87.60 87.60 2.0K
10:14 89.00 89.00 89.00 89.00 1.0K
10:15 89.90 89.90 89.90 89.90 1.0K
10:22 88.10 88.10 88.10 88.10 1.0K
10:30 88.00 88.00 88.00 88.00 2.0K
11:27 89.50 89.50 89.50 89.50 1.0K
11:28 89.50 89.50 89.50 89.50 1.0K
11:36 89.50 89.50 89.50 89.50 1.0K
11:37 89.50 89.50 89.50 89.50 1.0K
13:15 89.00 89.00 89.00 89.00 1.0K
13:16 89.30 89.30 89.30 89.30 1.0K
13:19 88.00 88.00 88.00 88.00 1.0K
13:52 89.00 89.00 89.00 89.00 1.0K
14:38 88.90 88.90 88.90 88.90 1.0K
14:39 88.90 88.90 88.90 88.90 1.0K
15:03 90.00 90.00 90.00 90.00 7.0K
15:29 89.50 89.50 89.50 89.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available