S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 85.20 85.20 85.20 85.20 4.0K
10:27 85.20 85.20 85.20 85.20 1.0K
12:48 85.45 85.45 85.45 85.45 2.0K
13:54 88.60 88.60 88.60 88.60 2.0K
14:21 85.45 85.45 85.45 85.45 2.0K
14:22 85.40 85.40 85.20 85.20 4.0K
14:24 85.40 85.40 85.40 85.40 1.0K
14:43 85.05 85.05 85.05 85.05 1.0K
14:48 85.00 85.00 85.00 85.00 1.0K
14:55 84.75 84.75 84.75 84.75 2.0K
14:56 84.75 84.75 84.75 84.75 2.0K
15:23 84.75 84.75 84.75 84.75 1.0K
15:25 84.75 84.75 84.75 84.75 1.0K
15:29 84.75 84.75 84.75 84.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available