S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 81.40 83.00 81.40 83.00 2.0K
09:30 80.60 80.60 80.60 80.60 3.0K
09:34 80.60 80.60 80.55 80.55 3.0K
09:35 80.55 80.55 80.55 80.55 2.0K
09:43 80.75 80.75 80.75 80.75 1.0K
09:59 80.60 80.60 80.60 80.60 1.0K
10:04 80.55 80.55 80.55 80.55 1.0K
10:05 80.55 80.55 80.55 80.55 2.0K
10:06 80.55 80.55 80.55 80.55 1.0K
10:11 80.55 80.55 80.55 80.55 1.0K
10:20 80.55 80.55 80.55 80.55 1.0K
11:04 80.55 80.55 80.55 80.55 1.0K
11:13 80.55 80.55 80.55 80.55 4.0K
11:48 80.55 80.55 80.55 80.55 2.0K
13:01 80.55 80.55 80.55 80.55 1.0K
13:23 80.55 80.55 80.55 80.55 1.0K
13:36 80.55 80.55 80.55 80.55 1.0K
13:52 80.55 80.55 80.55 80.55 1.0K
14:05 80.55 80.55 80.55 80.55 1.0K
14:11 80.55 80.55 80.55 80.55 1.0K
15:06 80.55 80.55 80.55 80.55 1.0K
15:29 80.55 80.55 80.55 80.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available