S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 72.75 72.75 72.75 72.75 3.0K
09:15 72.75 72.75 72.75 72.75 4.0K
09:19 72.85 72.85 72.80 72.80 2.0K
09:20 72.75 72.75 72.75 72.75 1.0K
09:25 72.75 72.75 72.75 72.75 1.0K
09:27 72.75 72.75 72.75 72.75 1.0K
09:36 72.75 72.75 72.75 72.75 1.0K
09:45 72.75 72.75 72.75 72.75 1.0K
10:11 72.75 72.75 72.75 72.75 2.0K
11:16 72.75 72.75 72.75 72.75 1.0K
11:22 72.75 72.75 72.75 72.75 1.0K
11:31 72.75 72.75 72.75 72.75 1.0K
11:33 72.75 72.75 72.75 72.75 1.0K
11:34 72.75 72.75 72.75 72.75 2.0K
11:40 72.75 72.75 72.75 72.75 1.0K
11:43 72.75 72.75 72.75 72.75 1.0K
11:45 72.75 72.75 72.75 72.75 3.0K
11:46 72.75 72.75 72.75 72.75 1.0K
11:47 72.75 72.75 72.75 72.75 5.0K
11:48 72.80 72.80 72.80 72.80 1.0K
11:54 74.90 74.90 74.90 74.90 1.0K
11:55 75.00 75.00 75.00 75.00 1.0K
11:58 74.00 74.00 74.00 74.00 1.0K
12:02 75.90 75.90 75.90 75.90 1.0K
12:33 75.25 75.25 75.25 75.25 2.0K
12:36 74.00 74.00 72.90 72.90 3.0K
12:37 72.85 72.85 72.85 72.85 1.0K
12:38 72.75 72.75 72.75 72.75 1.0K
12:47 74.00 74.00 74.00 74.00 1.0K
13:03 72.75 72.75 72.75 72.75 2.0K
13:06 72.75 72.75 72.75 72.75 1.0K
13:22 73.95 73.95 73.95 73.95 1.0K
13:28 73.50 73.50 73.50 73.50 1.0K
13:29 73.10 73.10 73.10 73.10 1.0K
13:30 74.00 74.00 74.00 74.00 1.0K
14:32 72.75 72.75 72.75 72.75 3.0K
15:03 73.95 73.95 73.95 73.95 1.0K
15:17 74.00 74.00 74.00 74.00 1.0K
15:18 74.80 74.80 74.80 74.80 1.0K
15:29 74.25 74.25 74.25 74.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available